MANSI FINANCE (CHENNAI) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.45 INR | +6.93% |
|
+14.77% | +46.55% |
| 05-29 | Mansi Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | Mansi Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 50.86 ₹ | 49 ₹ | 49.05 ₹ | 52.45 ₹ |
| Volume | 4 127 | 399 | 259 | 898 |
| Change | +1.17% | -3.66% | +0.10% | +6.93% |
| Opening | 52.54 | 51.50 | 49.98 | 49.50 |
| High | 54.85 | 53.00 | 53.75 | 53.00 |
| Low | 48.35 | 49.00 | 49.00 | 49.50 |
Performance
| 1 day | +6.93% | ||
| 1 week | +14.77% | ||
| Current month | -0.72% | ||
| 1 month | -8.78% | ||
| 3 months | +13.90% | ||
| 6 months | +41.76% | ||
| Current year | +46.55% | ||
| 1 year | +19.23% | ||
| 3 years | +120.38% | ||
| 5 years | +50.94% | ||
| 10 years | +369.56% |
Volumes
marketsDaily volume
898
Estimated daily volume
898
Avg. Volume 20 sessions
944
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
49 512.80
Avg. Volume 20 sessions USD
592.77
Record volume 1
1 986 445
Record volume 2
35 280
Record volume 3
24 297
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
185 381 808
Capitalization (USD)
2 219 391
Net sales (INR)
36 572 000
Net sales (USD)
437 840
Number of employees
18
Sales / Employee (INR)
2 031 778
Sales / Employee (USD)
24 324
Highs and lows
1 week
43.00
54.85
1 month
43.0060.15
Current year
37.3968.00
1 year
34.8068.00
3 years
19.2568.00
5 years
15.8568.00
10 years
6.7068.00
Indicators
Moving average 5 days
50.33
Moving average 20 days
53.09
Moving average 50 days
56.20
Moving average 100 days
51.97
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.33
RSI 14 days
41.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a23.xDuoKx6ey9pj_ymXbkKL4bgGOWCsdQbMZSuBxm7iNag.9VnMXVDwjKNXpx3UH3K6helzSy36PESjJE_mgQbPcMOnYppaULOK7BOYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:32 | 52.45 | 20 | 898 |
| 10:36:57 | 52.45 | 1 | 878 |
| 10:06:59 | 52.5 | 500 | 877 |
| 09:15:48 | 53 | 200 | 377 |
| 08:35:30 | 52.95 | 19 | 177 |
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | +42.59% | ||
| 2022 | +4.58% | ||
| 2021 | +50.94% | ||
| 2020 | -38.73% | ||
| 2019 | +15.08% | ||
| 2018 | -37.01% | ||
| 2017 | -17.61% | ||
| 2016 | +125.71% | ||
| 2015 | -21.11% | ||
| 2014 | +118.44% | ||
| 2013 | +33.45% | ||
| 2012 | +6.62% | ||
| 2011 | -51.84% | ||
| 2010 | +226.00% | ||
| 2009 | -41.04% | ||
| 2008 | +10.27% | ||
| 2007 | +7.55% | ||
| 2006 | +43.00% | ||
| 2005 | +108.33% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MANSIFIN6 Stock
- Quotes Mansi Finance (Chennai) Limited