Market Closed -
Nasdaq
21:30:00 04/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.371
USD
|
+6.00%
|
|
-15.68%
|
+33.98%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Last |
0.415 $
|
0.3936 $
|
0.35 $
|
0.371 $
|
Volume |
469 713 |
545 763 |
851 630 |
14 753 738 |
Change |
-5.57%
|
-5.16%
|
-11.08%
|
+6.00%
|
Opening |
0.43 |
0.40 |
0.38 |
0.40 |
High |
0.44 |
0.42 |
0.39 |
0.42 |
Low |
0.41 |
0.38 |
0.34 |
0.34 |
Estimated daily volume
14 753 738
Avg. Volume 20 sessions
21 518 498
Avg. Volume 20 sessions USD
7 983 362.76
Record volume 1
238 804 260
Record volume 2
103 906 500
Record volume 3
44 895 350
Capital turnover ratio
0.87
Capitalization (USD)
9 208 034
Free-Float capitalization (USD)
5 581 509
Average Daily Capital Traded
86.7%
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5) +6.15% Price spread / (MMA20) -10.05% Price spread / (MMA50) -23.64% Price spread / (MMA100) -25.31% ea3c28e.5kbUklNvL9b2o6lASctKVAG-GfnrRYV4uX6sqtzS_AI.ozWl2TgoVeK0x8UTOqcAM27ra5eEFctB6An9n4S3yniJNpahAlh-r4z7-A Date | Price | Volume | Daily volume |
---|
20:59:47 |
0.371
|
100 |
2,958,284 |
20:59:42 |
0.3887
|
3,000 |
2,958,184 |
20:59:12 |
0.371
|
450 |
2,955,184 |
20:59:12 |
0.371
|
500 |
2,954,734 |
20:59:01 |
0.3701
|
543 |
2,954,234 |
20:59:00 |
0.387
|
1,000 |
2,953,691 |
20:59:00 |
0.3843
|
100 |
2,952,691 |
20:58:51 |
0.38
|
1,000 |
2,952,591 |
20:58:51 |
0.379
|
100 |
2,951,591 |
20:58:51 |
0.379
|
1,000 |
2,951,491 |
More charts
|