MANDVIWALLA MAUSER PLASTIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 PKR | +9.03% |
|
+48.80% | +340.46% |
| 1 week | +48.80% | ||
| Current month | +340.46% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.39 ₨ | 12.39 ₨ | 13.22 ₨ | 14.18 ₨ | 15.46 ₨ |
| Volume | 3 002 | 336 311 | 231 229 | 124 767 | 179 854 |
| Change | +∞% | +8.78% | +6.70% | +7.26% | +9.03% |
| Opening | 11.39 | 12.00 | 13.40 | 13.99 | 14.90 |
| High | 11.39 | 12.39 | 13.51 | 14.41 | 15.46 |
| Low | 11.39 | 11.15 | 12.51 | 13.15 | 14.74 |
Performance
| 1 day | +9.03% | ||
| 1 week | +48.80% | ||
| Current month | +340.46% | ||
| 1 month | +340.46% | ||
| 3 months | +340.46% | ||
| 6 months | +340.46% | ||
| Current year | +340.46% | ||
| 1 year | +340.46% | ||
| 3 years | +340.46% | ||
| 5 years | +340.46% | ||
| 10 years | +398.71% |
Volumes
marketsDaily volume
179 854
Avg. Volume 20 sessions
151 220
Avg. Volume 20 sessions PKR
2 337 861.20
Avg. Volume 20 sessions USD
8 399.94
Record volume 1
1 603 278
Record volume 2
1 424 500
Record volume 3
1 001 999
Float rotation
0.02
Basic data
Capitalization (PKR)
0
Capitalization (USD)
0
Highs and lows
1 week
11.15
15.46
1 month
4.5115.46
Current year
4.5115.46
1 year
4.5115.46
3 years
4.5115.46
5 years
4.5115.46
10 years
2.1215.46
Indicators
Moving average 5 days
13.33
Moving average 20 days
7.95
Moving average 50 days
5.51
Moving average 100 days
5.03
Price spread / (MMA5)
-13.78%
Price spread / (MMA20)
-48.58%
Price spread / (MMA50)
-64.36%
Price spread / (MMA100)
-67.46%
STIM
RSI 9 days
93.08
RSI 14 days
89.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +48.80% | +340.46% | +340.46% | 0 | ||
| +0.08% | -4.04% | -2.99% | +2.41% | 37.41B | ||
| +0.28% | -2.09% | -29.46% | -49.93% | 19.19B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.17B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 8.99B | ||
| -0.24% | -6.44% | +26.65% | +87.05% | 8.77B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.54B | ||
| +2.17% | -7.40% | -41.24% | -65.67% | 4.45B | ||
| +0.78% | +3.83% | -23.89% | -29.42% | 3.56B | ||
| -4.48% | -1.66% | +12.48% | +19.57% | 2.76B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -1.42% | -1.42% | +25.38% | +60.73% | 2.73B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.5B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.41B | ||
| +0.76% | -4.00% | +15.87% | +40.57% | 1.62B | ||
| +3.77% | -2.41% | -36.65% | -38.95% | 1.41B | ||
| Average | +0.65% | -0.10% | +10.96% | +13.62% | ||
| Weighted average by Cap. | -0.31% | -3.65% | -11.46% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +340.46% | ||
| 2015 | -20.23% | ||
| 2014 | +47.16% | ||
| 2013 | -22.54% | ||
| 2012 | +577.19% | ||
| 2011 | -69.84% | ||
| 2010 | +3.28% | ||
| 2009 | +137.66% | ||
| 2008 | -80.00% | ||
| 2007 | +22.22% | ||
| 2006 | -4.55% | ||
| 2005 | -37.14% | ||
| 2004 | +50.00% | ||
| 2003 | +7.69% | ||
| 2002 | +124.14% | ||
| 2001 | -27.50% | ||
| 2000 | -13.04% | ||
| 1999 | -23.33% | ||
| 1998 | +50.00% | ||
| 1997 | -11.11% | ||
| 1996 | -50.00% | ||
| 1995 | -35.71% | ||
| 1994 | -24.32% |
- Stock Market
- Equities
- MWMP Stock
- Quotes Mandviwalla Mauser Plastic Industries Limited
