MANDRAKE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-2.94% | -23.26% |
| 05-21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| 05-21 | Mandrake Resources Achieves High Lithium Recovery Rates from Utah Project Samples; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.033 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 1 214 827 | 834 117 | 1 205 766 | 110 147 | 736 627 |
| Change | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -15.38% | ||
| 6 months | -19.51% | ||
| Current year | -23.26% | ||
| 1 year | -25.00% | ||
| 3 years | -86.53% | ||
| 5 years | +65.00% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
736 627
Estimated daily volume
1 433 330
Avg. Volume 20 sessions
697 355
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
23 012.72
Avg. Volume 20 sessions USD
15 373.18
Record volume 1
98 290 970
Record volume 2
67 495 580
Record volume 3
60 191 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 229 274
Capitalization (USD)
13 513 762
Net sales (AUD)
402 018
Net sales (USD)
268 560
Free-Float
72.47 %
Free-Float capitalization (AUD)
14 636 404
Free-Float capitalization (USD)
9 777 557
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.28
5 years
0.010.28
10 years
0.0118.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
34.54
RSI 14 days
40.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -23.26% | -25.00% | 13.51M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 92.67B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| +0.12% | -6.78% | +51.99% | +37.09% | 10.26B | ||
| +0.19% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.15% | -4.13% | +18.18% | +11.02% | 8.94B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.89B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.12B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5.19B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.19B | ||
| -9.42% | -17.46% | +49.35% | +39.68% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 4.04B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.82B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.73B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.62B | ||
| Average | -1.82% | -2.96% | +16.46% | +70.01% | ||
| Weighted average by Cap. | -1.59% | -1.19% | +23.97% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d294c558ffbc3a4.D5gRaEmB6nzKOPaWq_R41NEOHjvyhK9hndz_dKHXYAs.O84mJzCzsE-YDITw9Kw6uoBATX--1_ozpKnJAoy6JkE34H1QePmzGJVWnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:23 | 0.033 | 48,627 | 736,627 |
| 01:12:19 | 0.033 | 11,979 | 688,000 |
| 01:12:19 | 0.033 | 18,021 | 676,021 |
| 01:10:44 | 0.033 | 21,979 | 658,000 |
| 01:10:44 | 0.033 | 67,021 | 636,021 |
| 01:10:43 | 0.033 | 269,000 | 569,000 |
| 01:10:43 | 0.033 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +7.50% | ||
| 2022 | -21.57% | ||
| 2021 | -40.00% | ||
| 2020 | +507.14% | ||
| 2019 | -99.42% | ||
| 2016 | 0.00% | ||
| 2015 | -73.33% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -60.00% | ||
| 2010 | +150.00% | ||
| 2009 | +33.33% | ||
| 2008 | -92.31% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- MAN Stock
- Quotes Mandrake Resources Limited