MANDOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,224 JPY | -0.57% |
|
+1.24% | -4.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1209 ¥ | 1222 ¥ | 1226 ¥ | 1231 ¥ | 1,224 ¥ |
| Volume | 87 600 | 178 100 | 114 300 | 140 000 | 104 300 |
| Change | +0.67% | +1.08% | +0.33% | +0.41% | -0.57% |
| Opening | 1,206.00 | 1,212.00 | 1,226.00 | 1,223.00 | 1,236 |
| High | 1,213.00 | 1,225.00 | 1,229.00 | 1,236.00 | 1,238 |
| Low | 1,203.00 | 1,210.00 | 1,220.00 | 1,220.00 | 1,223 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -5.12% | ||
| 6 months | -4.75% | ||
| Current year | -4.15% | ||
| 1 year | -10.66% | ||
| 3 years | -36.51% | ||
| 5 years | -53.09% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
104 300
Estimated daily volume
140 222
Avg. Volume 20 sessions
164 629
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
201 505 896.00
Avg. Volume 20 sessions USD
1 269 890.16
Record volume 1
3 255 800
Record volume 2
1 844 000
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 645 863 853
Capitalization (USD)
350 680 234
Net sales (JPY)
73 233 000 000
Net sales (USD)
461 514 366
Number of employees
2 672
Sales / Employee (JPY)
27 407 560
Sales / Employee (USD)
172 722
Free-Float
75.29 %
Free-Float capitalization (JPY)
44 969 788 061
Free-Float capitalization (USD)
283 399 604
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 210.00
1 238.00
1 month
1 197.001 240.00
Current year
1 175.001 389.00
1 year
1 175.001 481.00
3 years
1 175.001 962.00
5 years
1 175.003 065.00
10 years
1 175.004 085.00
Indicators
Moving average 5 days
1 217.80
Moving average 20 days
1 218.30
Moving average 50 days
1 231.72
Moving average 100 days
1 275.16
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
58.82
RSI 14 days
54.08
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.24% | -4.15% | -10.66% | 351M | ||
| -1.22% | -1.17% | +12.31% | +9.68% | 388B | ||
| -0.63% | +1.33% | +15.95% | +10.36% | 143B | ||
| -0.84% | -0.34% | +22.00% | +27.22% | 79.79B | ||
| +2.38% | +3.53% | +0.66% | +0.04% | 73.63B | ||
| -2.24% | -5.13% | -30.91% | -47.82% | 36.23B | ||
| -1.25% | -0.77% | -15.88% | -27.39% | 34.68B | ||
| -1.05% | -0.73% | +0.88% | +17.01% | 33.31B | ||
| -1.17% | +0.04% | +11.32% | -0.86% | 18.44B | ||
| +0.27% | +2.01% | +27.35% | +35.76% | 17.58B | ||
| +0.96% | +1.27% | +14.54% | +9.61% | 13.41B | ||
| +0.44% | +4.26% | +23.34% | +69.70% | 10.09B | ||
| +0.10% | +1.38% | -2.80% | +7.60% | 6.54B | ||
| +0.15% | +0.15% | +48.88% | +68.19% | 6.26B | ||
| -0.21% | +5.90% | -13.47% | -17.28% | 5.89B | ||
| -1.11% | -1.60% | +12.50% | +14.59% | 5.23B | ||
| Average | -0.18% | +0.40% | +7.66% | +10.36% | ||
| Weighted average by Cap. | +0.25% | -0.38% | +9.87% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd9b73f4f0.StfYgKb_pxTibRldFLZTrdgfxXMbqbYm4KZGjNYxPD4.Br_t7cTJy3yVB0EEbc49gPV6nzopxvBfuc9w_aVhSFEwnLuxzsj1I5dfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,224 | 18,800 | 104,300 |
| 06:59:08 | 1,226 | 100 | 85,500 |
| 06:59:00 | 1,225 | 100 | 85,400 |
| 06:58:59 | 1,225 | 100 | 85,300 |
| 06:58:59 | 1,226 | 100 | 85,200 |
| 06:58:46 | 1,225 | 100 | 85,100 |
| 06:58:40 | 1,225 | 100 | 85,000 |
| 06:58:36 | 1,225 | 100 | 84,900 |
| 06:58:35 | 1,225 | 100 | 84,800 |
| 06:58:32 | 1,226 | 100 | 84,700 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -12.77% | ||
| 2022 | +3.39% | ||
| 2021 | -16.61% | ||
| 2020 | -43.40% | ||
| 2019 | -0.33% | ||
| 2018 | -18.54% | ||
| 2017 | +46.63% | ||
| 2016 | +2.96% | ||
| 2015 | +23.61% | ||
| 2014 | +18.92% | ||
| 2013 | +40.15% | ||
| 2012 | +16.70% | ||
| 2011 | -7.45% | ||
| 2010 | -16.51% | ||
| 2009 | +2.93% | ||
| 2008 | -14.24% | ||
| 2007 | +1.19% | ||
| 2006 | +5.73% | ||
| 2005 | +0.36% | ||
| 2004 | +29.60% | ||
| 2003 | -11.00% | ||
| 2002 | +41.76% | ||
| 2001 | +54.55% | ||
| 2000 | -43.59% | ||
| 1999 | +140.74% | ||
| 1998 | -25.69% | ||
| 1997 | -31.09% | ||
| 1996 | +16.00% | ||
| 1995 | -11.03% | ||
| 1994 | +24.67% | ||
| 1993 | -10.00% | ||
| 1992 | -1.22% |
- Stock Market
- Equities
- 4917 Stock
- Quotes Mandom Corporation
