MANDARIN HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 THB | -0.76% |
|
0.00% | +11.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 32.75 ฿ | 33 ฿ | 32.75 ฿ |
| Volume | 2 400 | 200 | 5 000 |
| Change | +∞% | +0.76% | -0.76% |
| Opening | 32.75 | 33.00 | 32.75 |
| High | 32.75 | 33.00 | 32.75 |
| Low | 32.75 | 33.00 | 32.75 |
Performance
| 1 day | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -1.50% | ||
| 3 months | +0.77% | ||
| 6 months | +11.97% | ||
| Current year | +11.97% | ||
| 1 year | +16.96% | ||
| 3 years | +39.36% | ||
| 5 years | +4.80% | ||
| 10 years | +42.39% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
4 496
Avg. Volume 20 sessions THB
147 244.00
Avg. Volume 20 sessions USD
4 005.48
Record volume 1
1 299 800
Record volume 2
591 900
Record volume 3
571 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
881 749 035
Capitalization (USD)
23 986 219
Net sales (THB)
323 954 258
Net sales (USD)
8 812 528
Number of employees
308
Sales / Employee (THB)
1 051 800
Sales / Employee (USD)
28 612
Free-Float
8.75 %
Free-Float capitalization (THB)
77 156 310
Free-Float capitalization (USD)
2 098 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.75
33.00
1 month
32.7534.00
Current year
25.2535.25
1 year
25.2535.25
3 years
18.5035.25
5 years
18.5039.00
10 years
18.5045.00
Indicators
Moving average 5 days
32.90
Moving average 20 days
33.43
Moving average 50 days
32.87
Moving average 100 days
31.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
41.84
RSI 14 days
46.16
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | 0.00% | +11.97% | +16.96% | 23.99M | ||
| -0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
| Average | +0.79% | +0.24% | +13.29% | +21.91% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +14.71% | ||
| 2022 | +19.72% | ||
| 2021 | -24.60% | ||
| 2020 | -13.74% | ||
| 2019 | +9.17% | ||
| 2018 | -24.05% | ||
| 2017 | +31.67% | ||
| 2016 | +7.14% | ||
| 2015 | -3.45% | ||
| 2014 | +22.36% | ||
| 2013 | +29.51% | ||
| 2012 | +83.00% | ||
| 2011 | -9.91% | ||
| 2010 | -3.48% | ||
| 2009 | +116.98% | ||
| 2008 | -75.91% | ||
| 2007 | -12.00% | ||
| 2006 | +33.69% | ||
| 2005 | +10.00% | ||
| 2004 | -10.53% | ||
| 2003 | -9.52% | ||
| 2002 | +10.53% | ||
| 2001 | +216.67% | ||
| 2000 | -31.03% | ||
| 1999 | -3.33% | ||
| 1998 | -25.00% | ||
| 1997 | -15.79% | ||
| 1996 | -1.72% | ||
| 1995 | -55.38% | ||
| 1994 | -27.78% | ||
| 1993 | -24.37% | ||
| 1992 | +31.49% |
- Stock Market
- Equities
- MANRIN Stock
- Quotes Mandarin Hotel
