MANDARAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | +12.04% |
|
+4.49% | +14.70% |
| 1 week | +4.49% | ||
| 1 month | -2.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 473 ¥ | 466 ¥ | 457 ¥ | 512 ¥ |
| Volume | 127 300 | 126 300 | 157 400 | 558 800 |
| Change | -0.21% | -1.48% | -1.93% | +12.04% |
| Opening | 471.00 | 470.00 | 458.00 | 460.00 |
| High | 478.00 | 472.00 | 477.00 | 515.00 |
| Low | 467.00 | 462.00 | 457.00 | 460.00 |
Performance
| 1 day | +12.04% | ||
| 1 week | +4.49% | ||
| 1 month | -2.66% | ||
| 3 months | +25.74% | ||
| 6 months | +46.04% | ||
| Current year | +14.70% | ||
| 1 year | +52.38% | ||
| 3 years | +326.67% | ||
| 5 years | +309.60% | ||
| 10 years | +332.68% |
Volumes
marketsDaily volume
558 800
Estimated daily volume
558 800
Avg. Volume 20 sessions
293 913
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
150 483 456.00
Avg. Volume 20 sessions USD
956 171.88
Record volume 1
23 099 064
Record volume 2
22 981 974
Record volume 3
21 180 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 976 975 291
Capitalization (USD)
107 871 701
Net sales (JPY)
8 114 790 000
Net sales (USD)
51 561 376
Number of employees
347
Sales / Employee (JPY)
23 385 562
Sales / Employee (USD)
148 592
Free-Float
49.93 %
Free-Float capitalization (JPY)
9 258 203 236
Free-Float capitalization (USD)
58 826 623
Average Daily Capital Traded
0.89%
Highs and lows
1 week
457.00
515.00
1 month
441.00532.00
Current year
398.60628.00
1 year
248.60628.00
3 years
108.20628.00
5 years
88.20628.00
10 years
88.20628.00
Indicators
Moving average 5 days
476.40
Moving average 20 days
492.50
Moving average 50 days
522.39
Moving average 100 days
493.05
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
34.49
RSI 14 days
38.53
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.04% | +4.49% | +14.70% | +52.38% | 108M | ||
| +1.60% | +1.17% | +32.67% | +38.28% | 30.76B | ||
| -1.70% | -3.05% | -18.36% | -26.05% | 4.07B | ||
| -2.22% | -3.37% | +5.10% | +20.00% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.86% | +6.11% | -3.39% | +6.42% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +7.69% | 1.26B | ||
| +3.76% | +1.11% | -14.76% | +7.57% | 1.24B | ||
| +1.23% | +12.33% | -16.93% | -41.37% | 1.06B | ||
| +0.34% | -1.17% | +2.77% | +44.46% | 654M | ||
| +2.24% | -1.31% | -18.38% | +8.66% | 437M | ||
| +1.96% | +5.72% | +19.77% | +2.14% | 322M | ||
| +7.80% | +12.65% | -16.73% | -47.92% | 222M | ||
| -0.90% | -6.00% | -39.70% | - | 218M | ||
| +0.60% | +0.60% | +1.82% | -2.05% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +2.06% | +2.18% | -3.91% | +7.94% | ||
| Weighted average by Cap. | +1.10% | +0.91% | +18.50% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c.wj1bQhsOI1wITWAkDTWQ6sXzRZLzpIDQ0GX1yDwPeP0.u3s2NyljSTZleSNLOASi2PCAP9DF7cvnuQampnZHQbymUTwvbGBaLXoOUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 512 | 13,500 | 558,800 |
| 06:59:50 | 514 | 300 | 545,300 |
| 06:59:34 | 513 | 600 | 545,000 |
| 06:59:28 | 513 | 800 | 544,400 |
| 06:59:27 | 513 | 100 | 543,600 |
| 06:59:26 | 513 | 100 | 543,500 |
| 06:59:26 | 515 | 100 | 543,400 |
| 06:59:26 | 515 | 100 | 543,300 |
| 06:59:26 | 514 | 3,000 | 543,200 |
| 06:59:26 | 514 | 4,000 | 540,200 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +124.10% | ||
| 2022 | +75.66% | ||
| 2021 | +13.40% | ||
| 2020 | -16.39% | ||
| 2019 | -3.08% | ||
| 2018 | -10.19% | ||
| 2017 | +27.22% | ||
| 2016 | -20.70% | ||
| 2015 | +17.25% | ||
| 2014 | -2.24% | ||
| 2013 | +211.90% | ||
| 2012 | +9.90% | ||
| 2011 | -17.98% | ||
| 2010 | +57.32% | ||
| 2009 | -1.21% | ||
| 2008 | -45.56% | ||
| 2007 | -11.42% | ||
| 2006 | -39.09% | ||
| 2005 | +97.16% | ||
| 2004 | +63.95% | ||
| 2003 | +61.25% | ||
| 2002 | -10.11% | ||
| 2001 | -18.35% | ||
| 2000 | -76.56% |
- Stock Market
- Equities
- 2652 Stock
- Quotes Mandarake Inc.
