MANAGEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403 MAD | -1.56% |
|
+4.48% | +36.53% |
| 06-15 | UK's Sound Energy PLC sells Moroccan gas assets to Managem | RE |
| 06-14 | EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2300 MAD | 2470 MAD | 2441 MAD | 2403 MAD |
| Volume | 611 | 6 567 | 949 | 80 |
| Change | +∞% | +7.39% | -1.17% | -1.56% |
| Opening | 2,300.00 | 2,355.00 | 2,498.00 | 2,450.00 |
| High | 2,315.00 | 2,529.00 | 2,519.00 | 2,450.00 |
| Low | 2,300.00 | 2,355.00 | 2,441.00 | 2,403.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +0.04% | ||
| 3 months | +37.31% | ||
| 6 months | +43.72% | ||
| Current year | +36.53% | ||
| 1 year | +25.81% | ||
| 3 years | +65.27% | ||
| 5 years | +181.05% | ||
| 10 years | +89.96% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
1 235
Avg. Volume 20 sessions MAD
2 967 705.00
Avg. Volume 20 sessions USD
298 913.18
Record volume 1
62 947 376
Record volume 2
5 087 244
Record volume 3
4 420 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
28 401 874 198
Capitalization (USD)
2 860 693 573
Net sales (MAD)
7 507 600 000
Net sales (USD)
756 180 487
Free-Float
31.43 %
Free-Float capitalization (MAD)
8 925 958 199
Free-Float capitalization (USD)
899 040 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 355.00
2 529.00
1 month
2 160.002 529.00
Current year
1 724.002 529.00
1 year
1 510.002 529.00
3 years
1 450.002 770.00
5 years
392.002 770.00
10 years
392.002 770.00
Indicators
Moving average 5 days
2 388.80
Moving average 20 days
2 330.55
Moving average 50 days
2 289.22
Moving average 100 days
2 043.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
57.80
RSI 14 days
56.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.48% | +36.53% | +25.81% | 2.86B | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144B | ||
| +0.02% | +0.98% | -10.44% | +4.37% | 112B | ||
| +1.02% | +2.43% | -2.73% | +4.99% | 69.77B | ||
| 0.00% | 0.00% | -7.31% | +5.88% | 44.26B | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37B | ||
| +0.41% | +4.37% | +25.58% | +8.77% | 37.87B | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45B | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95B | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2B | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21B | ||
| Average | -1.18% | -0.05% | +17.32% | +20.79% | ||
| Weighted average by Cap. | -0.64% | +0.31% | +6.10% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.53% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
