|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,199.00 MAD | +1.35% |
|
-0.97% | +79.96% |
| 05-26 | Moroccan miner Managem reports 20% rise in Q1 revenue | RE |
| 04-29 | Managem S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Managem S.A.
End-of-day quote Casablanca S.E.| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 5,229.00 MAD | 5,150.00 MAD | 5,200.00 MAD | 5,130.00 MAD | 5,199.00 MAD |
| Volume | 195 | 1,229 | 204 | 336 | 658 |
| Change | -0.40% | -1.51% | +0.97% | -1.35% | +1.35% |
| Opening | 5,118.00 MAD | 5,219.00 MAD | 5,150.00 MAD | 5,127.00 MAD | 5,100.00 MAD |
| High | 5,229.00 MAD | 5,220.00 MAD | 5,220.00 MAD | 5,198.00 MAD | 5,199.00 MAD |
| Low | 5,118.00 MAD | 5,126.00 MAD | 5,124.00 MAD | 5,100.00 MAD | 5,000.00 MAD |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.97% | ||
| Current month | -1.72% | ||
| 1 month | -3.70% | ||
| 3 months | +3.75% | ||
| 6 months | +82.68% | ||
| Current year | +79.96% | ||
| 1 year | +112.99% | ||
| 3 years | +132.93% | ||
| 5 years | +652.39% | ||
| 10 years | +465.72% |
Volumes
marketsDaily volume
658
Avg. Volume 20 sessions
1,341
Avg. Volume 20 sessions MAD
6,971,859
Avg. Volume 20 sessions USD
763,509.19
Record volume 1
62,947,376
Record volume 2
5,087,244
Record volume 3
4,420,666
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MAD)
61,684,450,521
Capitalization (USD)
6,755,497,812
Net sales (MAD)
8,859,400,000
Net sales (USD)
970,255,175
Number of employees
4,871
Sales / Employee (MAD)
1,818,805
Sales / Employee (USD)
199,190
Free-Float
18.37 %
Free-Float capitalization (MAD)
11,331,433,659
Free-Float capitalization (USD)
1,240,984,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,181.6
Moving average 20 days
5,220.95
Moving average 50 days
5,164.3
Moving average 100 days
4,628.62
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
49.69
RSI 14 days
50.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.35% | -0.97% | +112.99% | +132.93% | 6.76B | ||
| +0.22% | -3.03% | -15.30% | -10.06% | 119B | ||
| +0.27% | -3.26% | -21.30% | -19.05% | 94.55B | ||
| +1.90% | -4.17% | +8.56% | +35.65% | 48.75B | ||
| +0.97% | -1.83% | -38.28% | -39.43% | 45.93B | ||
| -0.18% | -0.76% | +5.03% | +15.67% | 42.75B | ||
| -0.35% | -4.80% | -28.18% | -47.16% | 29.25B | ||
| +0.27% | -14.74% | -32.28% | +70.69% | 21.4B | ||
| +1.73% | -2.40% | -4.86% | +94.01% | 20.16B | ||
| -1.17% | -1.81% | -21.64% | +4.89% | 18.67B | ||
| Average | +0.50% | -3.78% | -3.53% | +23.81% | 44.7B | |
| Weighted average by Cap. | +0.44% | -3.47% | -13.89% | +1.38% |
Historical Quotes: Managem S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5,000 |  | 5,229 |
| 1 month | 5,000 | | 5,375 |
| Current year | 2,832 | | 5,450 |
| 1 year | 2,350 | | 5,450 |
| 3 years | 1,510 | | 5,450 |
| 5 years | 651 | | 5,450 |
| 10 years | 392 | | 5,450 |
Monthly variations
Annual variations
| 2025 | +79.96% | ||
| 2024 | +64.15% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition