MANAC CHEMICAL PARTNERS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 JPY | -1.86% |
|
+11.53% | +32.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 750 ¥ | 700 ¥ | 700 ¥ | 687 ¥ |
| Volume | 686 700 | 142 700 | 77 200 | 47 600 |
| Change | +4.75% | -6.67% | 0.00% | -1.86% |
| Opening | 720.00 | 744.00 | 700.00 | 720.00 |
| High | 779.00 | 749.00 | 735.00 | 720.00 |
| Low | 678.00 | 700.00 | 681.00 | 687.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +11.53% | ||
| Current month | +14.50% | ||
| 1 month | +17.44% | ||
| 3 months | +10.81% | ||
| 6 months | +32.63% | ||
| Current year | +32.63% | ||
| 1 year | +7.51% | ||
| 3 years | -29.54% | ||
| 5 years | +28.65% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
47 600
Estimated daily volume
47 600
Avg. Volume 20 sessions
98 247
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
67 495 689.00
Avg. Volume 20 sessions USD
419 350.72
Record volume 1
6 101 200
Record volume 2
5 393 500
Record volume 3
3 621 000
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
5 525 252 052
Capitalization (USD)
34 328 391
Net sales (JPY)
11 853 000 000
Net sales (USD)
73 642 689
Number of employees
236
Sales / Employee (JPY)
50 224 576
Sales / Employee (USD)
312 045
Highs and lows
1 week
610.00
779.00
1 month
590.00779.00
Current year
511.00779.00
1 year
501.00779.00
3 years
496.001 015.00
5 years
480.002 340.00
10 years
372.002 340.00
Indicators
Moving average 5 days
710.60
Moving average 20 days
633.00
Moving average 50 days
596.20
Moving average 100 days
577.84
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
66.07
RSI 14 days
66.29
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +11.53% | +32.63% | +7.51% | 34.33M | ||
| +0.63% | +2.65% | +5.43% | +30.31% | 77.07B | ||
| -0.35% | +0.08% | -7.37% | +2.60% | 43.21B | ||
| +0.64% | +0.83% | +4.63% | +13.59% | 33.65B | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
| +0.81% | -0.65% | +9.07% | +18.16% | 11.52B | ||
| -3.43% | -5.16% | -11.34% | - | 9.42B | ||
| -0.19% | +3.46% | -0.82% | +6.75% | 8.88B | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
| +0.63% | +3.67% | +3.37% | +3.18% | 7.9B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +2.39% | +2.06% | -25.47% | -39.69% | 4.81B | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
| +0.22% | -2.45% | +12.07% | +8.40% | 4.74B | ||
| +2.14% | +4.36% | -7.43% | -17.19% | 4.38B | ||
| -0.76% | +1.67% | +16.49% | +24.11% | 4.15B | ||
| Average | +0.10% | +1.16% | +1.63% | +3.81% | ||
| Weighted average by Cap. | +0.25% | +1.00% | +1.76% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76567633.CIidIIUSMSxfc0behQyKMpNlmOkkaOCZz44JcP9GM8A.T_z3c9J0SFgoPyWE6D7vSMVc_asdH63WoL44Qb0zQoJex_dLwH1EGQg-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 687 | 1,600 | 47,600 |
| 06:59:59 | 688 | 300 | 46,000 |
| 06:59:59 | 689 | 100 | 45,700 |
| 06:59:43 | 690 | 100 | 45,600 |
| 06:49:07 | 688 | 100 | 45,500 |
| 06:49:07 | 689 | 100 | 45,400 |
| 06:42:34 | 687 | 100 | 45,300 |
| 06:42:34 | 688 | 100 | 45,200 |
| 06:39:26 | 688 | 100 | 45,100 |
| 06:38:02 | 689 | 300 | 45,000 |
Monthly variations
Annual change
| 2024 | +32.63% | ||
| 2023 | -12.05% | ||
| 2022 | +10.30% | ||
| 2021 | -45.68% | ||
| 2020 | +52.64% | ||
| 2019 | +42.16% | ||
| 2018 | -19.54% | ||
| 2017 | +27.66% | ||
| 2016 | -3.50% | ||
| 2015 | -9.15% | ||
| 2014 | +28.64% | ||
| 2013 | -2.98% | ||
| 2012 | +0.25% | ||
| 2011 | -4.06% | ||
| 2010 | +5.01% | ||
| 2009 | +3.64% | ||
| 2008 | -35.83% | ||
| 2007 | +12.15% | ||
| 2006 | -10.83% | ||
| 2005 | +1.69% | ||
| 2004 | +64.80% | ||
| 2003 | +8.48% | ||
| 2002 | -12.00% | ||
| 2001 | -3.85% | ||
| 2000 | -30.36% | ||
| 1999 | -17.40% | ||
| 1998 | -8.25% | ||
| 1997 | -10.96% | ||
| 1996 | -30.83% | ||
| 1995 | 0.00% | ||
| 1994 | +20.00% | ||
| 1993 | -15.25% | ||
| 1992 | -11.94% |
- Stock Market
- Equities
- 4360 Stock
- Quotes MANAC Chemical Partners Co.,Ltd
