MAN INFRACONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 INR | -1.53% |
|
-3.09% | -9.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 202.55 ₹ | 202.5 ₹ | 199.25 ₹ | 196.2 ₹ |
| Volume | 16 483 | 74 884 | 63 634 | 65 383 |
| Change | -1.84% | -0.02% | -1.60% | -1.53% |
| Opening | 207.90 | 203.00 | 206.00 | 199.05 |
| High | 208.45 | 206.55 | 206.00 | 200.30 |
| Low | 201.50 | 200.00 | 197.05 | 195.55 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.09% | ||
| Current month | +4.33% | ||
| 1 month | +0.15% | ||
| 3 months | -3.96% | ||
| 6 months | -5.56% | ||
| Current year | -9.61% | ||
| 1 year | +70.48% | ||
| 3 years | +399.66% | ||
| 5 years | +902.72% | ||
| 10 years | +717.27% |
Volumes
marketsDaily volume
65 383
Estimated daily volume
65 383
Avg. Volume 20 sessions
65 382
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
12 827 948.40
Avg. Volume 20 sessions USD
153 935.38
Record volume 1
43 798 095
Record volume 2
27 458 865
Record volume 3
22 364 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 816 203 000
Capitalization (USD)
873 794 436
Net sales (INR)
18 903 483 000
Net sales (USD)
226 841 796
Number of employees
800
Sales / Employee (INR)
23 629 354
Sales / Employee (USD)
283 552
Free-Float
30.6 %
Free-Float capitalization (INR)
22 280 479 706
Free-Float capitalization (USD)
267 365 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
195.55
210.40
1 month
170.35211.00
Current year
165.05249.40
1 year
108.00249.40
3 years
38.00249.40
5 years
9.67249.40
10 years
9.67249.40
Indicators
Moving average 5 days
201.37
Moving average 20 days
196.51
Moving average 50 days
201.21
Moving average 100 days
206.77
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
49.37
RSI 14 days
49.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.09% | -9.61% | +70.48% | 874M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.26% | -0.32% | +13.08% | +22.13% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.15% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a66f559.x35xRA_HBCWLbNnIPuDb-TqLo5_saKFDAeRzmG785tQ.jDFEBXj_MVbzL6GrU9S6vQ7PzqncXsYpWIAU_zGFl7CVDAQxQ7ZJSsYbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 | 196.5 | 190 | 65,283 |
| 10:59:16 | 195.9 | 50 | 65,093 |
| 10:59:13 | 195.6 | 300 | 65,043 |
| 10:59:01 | 196.3 | 128 | 64,743 |
| 10:58:54 | 196 | 53 | 64,615 |
| 10:58:42 | 196 | 4 | 64,562 |
| 10:58:38 | 196 | 5 | 64,558 |
| 10:58:37 | 196.2 | 8 | 64,553 |
| 10:58:26 | 196.4 | 76 | 64,545 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +192.13% | ||
| 2022 | -26.94% | ||
| 2021 | +348.02% | ||
| 2020 | +34.32% | ||
| 2019 | -34.66% | ||
| 2018 | -42.69% | ||
| 2017 | +75.62% | ||
| 2016 | -17.98% | ||
| 2015 | +55.12% | ||
| 2014 | +50.00% | ||
| 2013 | -41.64% | ||
| 2012 | +76.67% | ||
| 2011 | -53.93% | ||
| 2010 | +143.53% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MANINFRA Stock
- Quotes Man Infraconstruction Limited
