MAKSONS SPINNING MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 BDT | +1.82% |
|
0.00% | -49.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.9 BDT | 11.2 BDT | 11 BDT | 11 BDT | 11.2 BDT |
| Volume | 466 279 | 679 973 | 411 386 | 306 395 | 830 106 |
| Change | -2.68% | +2.75% | -1.79% | 0.00% | +1.82% |
| Opening | 11.10 | 10.90 | 11.20 | 10.90 | 11.10 |
| High | 11.30 | 11.30 | 11.30 | 11.10 | 11.60 |
| Low | 10.90 | 10.70 | 10.90 | 10.80 | 11.00 |
Performance
| 1 day | +1.82% | ||
| Current month | -5.88% | ||
| 1 month | -7.44% | ||
| 6 months | -49.78% | ||
| Current year | -49.78% | ||
| 1 year | -49.78% | ||
| 3 years | -41.97% | ||
| 5 years | +69.70% | ||
| 10 years | -16.57% |
Volumes
marketsDaily volume
830 106
Avg. Volume 20 sessions
504 913
Avg. Volume 20 sessions BDT
5 655 025.60
Avg. Volume 20 sessions USD
48 135.58
Record volume 1
30 457 060
Record volume 2
24 082 990
Record volume 3
23 892 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 667 777 608
Capitalization (USD)
22 708 123
Net sales (BDT)
4 407 572 924
Net sales (USD)
37 517 261
Number of employees
2 221
Sales / Employee (BDT)
1 984 499
Sales / Employee (USD)
16 892
Free-Float
70 %
Free-Float capitalization (BDT)
1 867 367 365
Free-Float capitalization (USD)
15 895 031
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.70
11.60
1 month
10.7012.50
Current year
10.5022.30
1 year
10.5023.50
3 years
10.5035.50
5 years
4.0035.50
10 years
4.0035.50
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.43
Moving average 50 days
12.22
Moving average 100 days
13.02
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
45.49
RSI 14 days
43.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | -49.78% | -49.78% | 22.71M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.16% | +0.54% | +10.94% | +35.14% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.35% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.78% | ||
| 2023 | 0.00% | ||
| 2022 | -9.72% | ||
| 2021 | +168.48% | ||
| 2020 | +109.09% | ||
| 2019 | -41.33% | ||
| 2018 | -25.74% | ||
| 2017 | +24.76% | ||
| 2016 | +8.97% | ||
| 2015 | -37.95% | ||
| 2014 | -30.35% | ||
| 2013 | +17.39% | ||
| 2012 | -41.51% | ||
| 2011 | -48.83% | ||
| 2010 | +3.64% | ||
| 2009 | +136.69% |
- Stock Market
- Equities
- MAKSONSPIN Stock
- Quotes Maksons Spinning Mills PLC.
