MAKS ENERGY SOLUTIONS INDIA LIMITED Quotes Maks Energy Solutions India Limited
Equities
MAKS
INE0CDK01019
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 INR | -5.00% |
|
-11.82% | -43.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 59.2 ₹ | 57.85 ₹ | 54.95 ₹ | 52.2 ₹ |
| Volume | 3 000 | 21 000 | 10 500 | 10 500 |
| Change | +∞% | -2.28% | -5.01% | -5.00% |
| Opening | 61.50 | 61.95 | 54.95 | 52.20 |
| High | 61.50 | 61.95 | 54.95 | 52.20 |
| Low | 59.20 | 56.25 | 54.95 | 52.20 |
Performance
| 1 day | -5.00% | ||
| 1 week | -11.82% | ||
| Current month | -11.82% | ||
| 1 month | -15.74% | ||
| 3 months | -36.34% | ||
| 6 months | -49.37% | ||
| Current year | -43.26% | ||
| 1 year | +56.99% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
8 750
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
456 750.00
Avg. Volume 20 sessions USD
5 470.04
Record volume 1
690 000
Record volume 2
576 000
Record volume 3
486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
361 981 045
Capitalization (USD)
4 335 085
Net sales (INR)
443 296 000
Net sales (USD)
5 308 913
Number of employees
21
Sales / Employee (INR)
21 109 333
Sales / Employee (USD)
252 805
Free-Float
99 %
Free-Float capitalization (INR)
358 361 230
Free-Float capitalization (USD)
4 291 734
Average Daily Capital Traded
0.13%
Highs and lows
1 week
52.20
61.95
1 month
52.2062.30
Current year
52.20104.20
1 year
28.05118.00
3 years
19.85118.00
5 years
19.85118.00
10 years
19.85118.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
58.54
Moving average 50 days
66.97
Moving average 100 days
73.79
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+28.30%
Price spread / (MMA100)
+41.35%
STIM
RSI 9 days
39.31
RSI 14 days
39.39
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -11.82% | -43.26% | +56.99% | 4.34M | ||
| 0.00% | -4.21% | +0.60% | -3.47% | 1.66B | ||
| +0.82% | +4.26% | -23.00% | -23.82% | 1.46B | ||
| -0.09% | +4.91% | -24.03% | - | 834M | ||
| +1.38% | -9.44% | -5.61% | -12.82% | 645M | ||
| -0.17% | -6.68% | -18.87% | +11.70% | 615M | ||
| +0.80% | -13.03% | -23.99% | -42.27% | 448M | ||
| +3.29% | +3.50% | -25.97% | -23.42% | 429M | ||
| +4.07% | -11.13% | -34.86% | -22.75% | 369M | ||
| +0.55% | -3.70% | +7.50% | +17.65% | 312M | ||
| -3.70% | -2.52% | - | - | 287M | ||
| +10.00% | -4.79% | -16.34% | +1.99% | 239M | ||
| +5.69% | -9.97% | -29.71% | -25.21% | 221M | ||
| +3.13% | -6.70% | -18.74% | -56.27% | 186M | ||
| -1.40% | -1.65% | -6.54% | -7.07% | 131M | ||
| Average | +1.29% | -2.69% | -18.77% | -9.90% | ||
| Weighted average by Cap. | +1.06% | -1.56% | -15.27% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d537cf619fab0df27dd85df1802bfe05.f_QNyPuUby4MNXCSIBIcoOXb2S96k_--neMhLgKdDZY.EKJYpLfQG0w0ABr2T1Uryqy2thgtw7rT8JZIT1upXNs3gVyEpNsjWkBHQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:49 | 52.2 | 3,000 | 10,500 |
| 10:45:12 | 52.2 | 1,500 | 7,500 |
| 10:44:57 | 52.2 | 1,500 | 6,000 |
| 10:25:55 | 52.2 | 1,500 | 4,500 |
| 06:23:28 | 52.2 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -43.26% | ||
| 2023 | +187.50% | ||
| 2022 | +52.38% |
- Stock Market
- Equities
- MAKS Stock
- Quotes Maks Energy Solutions India Limited
