MAKO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
-10.00% | -10.00% |
| 05-14 | Mako Gold Completes Trenching Program at Napié Project | MT |
| 04-24 | Mako Gold Encounters Gold Zone at Napié Project; Shares Rally 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
| Volume | 1 243 220 | 926 648 | 1 586 860 | 7 540 432 |
| Change | +11.11% | 0.00% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -35.71% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -67.86% | ||
| 3 years | -89.41% | ||
| 5 years | -88.75% |
Volumes
marketsDaily volume
7 540 432
Estimated daily volume
7 540 432
Avg. Volume 20 sessions
1 674 872
Daily volume ratio
4.50
Avg. Volume 20 sessions AUD
15 073.85
Avg. Volume 20 sessions USD
10 048.23
Record volume 1
59 365 440
Record volume 2
56 535 530
Record volume 3
33 648 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 860 737
Capitalization (USD)
5 860 737
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (AUD)
2 769 375
Free-Float capitalization (USD)
2 769 375
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.13
5 years
0.010.17
10 years
0.010.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+34.44%
Price spread / (MMA100)
+48.89%
STIM
RSI 9 days
48.98
RSI 14 days
45.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -67.86% | 5.86M | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +28.40% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.70% | -0.61% | +11.49% | +13.86% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730f599b6c195b60d441d3fd4a.eUu5imBUqo2dvuqYm5VIP2CkzXCQCu5-blPLd0RmSfM.LCfN4VA6-6Dw-pz12PwxEhrLhSfYTJhMWBmNDytfM4cBHtvjDDqYy_fNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.009 | 11,567 | 7,460,432 |
| 07:10:12 | 0.009 | 86,761 | 7,448,865 |
| 07:10:12 | 0.009 | 237,149 | 7,362,104 |
| 07:10:12 | 0.009 | 40,000 | 7,124,955 |
| 07:10:12 | 0.009 | 209,561 | 7,084,955 |
| 07:10:12 | 0.009 | 291,500 | 6,875,394 |
| 07:10:12 | 0.009 | 8,500 | 6,583,894 |
| 07:10:12 | 0.009 | 90,000 | 6,575,394 |
| 06:59:39 | 0.009 | 553,894 | 6,485,394 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -75.00% | ||
| 2022 | -63.64% | ||
| 2021 | +4.76% | ||
| 2020 | +50.00% | ||
| 2019 | -39.13% | ||
| 2018 | -41.03% |
- Stock Market
- Equities
- MKG Stock
- Quotes Mako Gold Limited
