MAJESTIC AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.8 INR | +4.55% |
|
+7.58% | +41.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 347.1 ₹ | 349.2 ₹ | 347 ₹ | 362.8 ₹ |
| Volume | 6 108 | 1 580 | 4 447 | 11 957 |
| Change | +1.61% | +0.61% | -0.63% | +4.55% |
| Opening | 349.70 | 355.00 | 349.95 | 351.00 |
| High | 352.00 | 355.00 | 356.00 | 365.00 |
| Low | 340.00 | 346.00 | 341.20 | 351.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.58% | ||
| Current month | +6.41% | ||
| 1 month | +20.85% | ||
| 3 months | +26.63% | ||
| 6 months | +40.13% | ||
| Current year | +41.08% | ||
| 1 year | +150.47% | ||
| 3 years | +196.28% | ||
| 5 years | +114.29% | ||
| 10 years | +465.55% |
Volumes
marketsDaily volume
11 957
Estimated daily volume
11 957
Avg. Volume 20 sessions
6 668
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
2 419 150.40
Avg. Volume 20 sessions USD
28 962.07
Record volume 1
758 457
Record volume 2
544 276
Record volume 3
481 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 607 239 642
Capitalization (USD)
43 185 873
Net sales (INR)
495 788 000
Net sales (USD)
5 935 574
Number of employees
27
Sales / Employee (INR)
18 362 519
Sales / Employee (USD)
219 836
Free-Float
19.09 %
Free-Float capitalization (INR)
688 781 100
Free-Float capitalization (USD)
8 246 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
337.00
365.00
1 month
302.20375.00
Current year
255.00419.05
1 year
142.00419.05
3 years
110.05419.05
5 years
54.00419.05
10 years
50.10419.05
Indicators
Moving average 5 days
345.22
Moving average 20 days
341.02
Moving average 50 days
317.69
Moving average 100 days
317.01
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
63.55
RSI 14 days
61.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +7.58% | +41.08% | +150.47% | 43.19M | ||
| +0.54% | +1.98% | +15.44% | +43.95% | 70.21B | ||
| -0.71% | -0.07% | +6.47% | +18.49% | 17.43B | ||
| +0.16% | +8.80% | +19.60% | +40.85% | 14.6B | ||
| -3.27% | -5.86% | +16.57% | +6.90% | 13.46B | ||
| -2.99% | -3.81% | +11.73% | +8.21% | 10.06B | ||
| -4.68% | -9.99% | -29.34% | -40.46% | 6.28B | ||
| -1.53% | -6.92% | -10.83% | -20.60% | 5.66B | ||
| -0.90% | +0.24% | +2.95% | +0.79% | 5.3B | ||
| -0.79% | +0.01% | +8.08% | -2.95% | 4.86B | ||
| +0.48% | +0.34% | -5.38% | -5.80% | 4.72B | ||
| -0.91% | -2.75% | +9.88% | +24.30% | 4.58B | ||
| -1.95% | -1.95% | +3.08% | -13.32% | 4.46B | ||
| -2.26% | -4.56% | +11.44% | +34.46% | 4.46B | ||
| -3.91% | -10.52% | - | - | 4.26B | ||
| -0.90% | -4.87% | -40.72% | -31.87% | 3.88B | ||
| Average | -1.19% | -0.89% | +4.00% | +14.23% | ||
| Weighted average by Cap. | -0.77% | +0.42% | +9.19% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081e9f9a8be251.bYA4H363LTnTix1VAlEo2Yc0mae9xJqFe0gSmz1k0xY.H-RyTwTFfHG56UU2WmZxvO9gw-XN6d7_FzBotm5XiSUD1XB8N8dpUJ3zVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 362 | 26 | 11,947 |
| 10:59:42 | 362 | 74 | 11,921 |
| 10:58:31 | 362 | 177 | 11,847 |
| 10:56:31 | 362 | 1 | 11,670 |
| 10:55:28 | 360.2 | 231 | 11,669 |
| 10:54:59 | 362 | 113 | 11,438 |
| 10:54:47 | 360.2 | 500 | 11,325 |
| 10:54:25 | 362 | 88 | 10,825 |
| 10:52:49 | 360.2 | 30 | 10,737 |
Monthly variations
Annual change
| 2024 | +41.08% | ||
| 2023 | +94.15% | ||
| 2022 | -0.30% | ||
| 2021 | +8.63% | ||
| 2020 | -5.16% | ||
| 2019 | +44.73% | ||
| 2018 | -40.97% | ||
| 2017 | +52.40% | ||
| 2016 | -14.46% | ||
| 2015 | +41.82% | ||
| 2014 | +99.15% | ||
| 2013 | -19.61% | ||
| 2012 | -9.97% | ||
| 2011 | -46.81% | ||
| 2010 | +48.12% | ||
| 2009 | +166.30% | ||
| 2008 | -52.42% | ||
| 2007 | -3.49% | ||
| 2006 | -23.59% | ||
| 2005 | -1.91% | ||
| 2004 | +33.76% | ||
| 2003 | +97.14% | ||
| 2002 | +133.33% | ||
| 2001 | -30.71% | ||
| 2000 | -18.04% | ||
| 1999 | -4.26% | ||
| 1998 | +14.39% | ||
| 1997 | -66.26% | ||
| 1996 | -23.10% | ||
| 1995 | -66.38% | ||
| 1994 | -17.54% |
- Stock Market
- Equities
- MAJESAUT6 Stock
- Quotes Majestic Auto Limited