End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 OMR | 0.00% | 0.00% | +34.78% |
Quotes 5-day view
End-of-day quote Muscat Exchange09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +34.78% | ||
6 months | +34.78% | ||
Current year | +34.78% | ||
1 year | -80.86% | ||
3 years | -82.68% | ||
5 years | -82.68% | ||
10 years | -88.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.78% | -80.86% | 3.38M | ||
-1.89% | -3.96% | +4.36% | +8.02% | 4.55B | ||
-1.65% | -3.94% | +14.29% | +27.04% | 3.7B | ||
+0.87% | -1.23% | 0.00% | -3.80% | 2.34B | ||
0.00% | -4.59% | -18.37% | -25.58% | 1.1B | ||
-0.15% | +1.88% | -17.01% | -22.09% | 722M | ||
- | 0.00% | - | - | 598M | ||
+0.46% | +8.78% | +8.38% | +11.15% | 379M | ||
-0.47% | +1.09% | -24.71% | -22.38% | 309M | ||
-0.76% | -3.23% | -41.53% | -37.80% | 211M | ||
-0.29% | +0.81% | -4.14% | -8.27% | 190M | ||
+0.31% | +0.05% | +18.78% | +67.93% | 157M | ||
+0.40% | -1.43% | +3.33% | -2.90% | 155M | ||
-2.21% | -2.21% | -14.19% | -31.44% | 126M | ||
-1.07% | +4.51% | -57.81% | -46.02% | 123M | ||
+0.67% | -2.29% | +18.84% | +63.40% | 107M | ||
Average | -0.25% | -0.16% | -5.00% | -6.91% | ||
Weighted average by Cap. | -0.43% | -2.50% | +1.61% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.78% | ||
2023 | -85.80% | ||
2022 | 0.00% | ||
2021 | -9.50% | ||
2020 | 0.00% | ||
2019 | -0.56% | ||
2018 | 0.00% | ||
2017 | -5.26% | ||
2016 | -4.52% | ||
2015 | -19.76% | ||
2014 | -18.95% | ||
2013 | -32.41% | ||
2012 | -11.21% | ||
2011 | -9.66% | ||
2010 | +9.68% | ||
2009 | +25.92% | ||
2008 | -21.67% | ||
2007 | +1.54% | ||
2006 | +85.71% | ||
2005 | +1,196.35% | ||
2004 | +35.00% | ||
2003 | +66.68% | ||
2002 | -88.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -23.08% | ||
1996 | +9.24% |
- Stock Market
- Equities
- MGCI Stock
- Quotes Majan Glass Company SAOG