MAIRE S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.023 EUR | +5.61% |
|
-4.93% | +39.65% |
| 06-12 | Traders await Fed; Unipol sits on top | AN |
| 06-05 | Maire wins process design package to reduce consumption in China | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.96 € | 6.91 € | 6.875 € | 6.65 € | 6.72 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.43% | -0.72% | -0.51% | -3.27% | +5.61% |
| Opening | 7.03 | 6.70 | 6.84 | 6.75 | 6.645 |
| High | 7.03 | 6.91 | 6.92 | 6.75 | 6.76 |
| Low | 6.96 | 6.70 | 6.81 | 6.65 | 6.645 |
Performance
| 1 week | -4.93% | ||
| Current month | -13.19% | ||
| 1 month | -6.21% | ||
| 3 months | -1.34% | ||
| 6 months | +51.69% | ||
| Current year | +39.65% | ||
| 1 year | +101.39% | ||
| 3 years | +111.78% | ||
| 5 years | +146.30% | ||
| 10 years | +174.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 289 296 297
Capitalization (USD)
2 450 966 401
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 560 317 667
Free-Float
42.28 %
Free-Float capitalization (EUR)
968 285 008
Free-Float capitalization (USD)
1 036 665 295
Average Daily Capital Traded
0%
Highs and lows
1 week
6.65
7.60
1 month
6.657.84
3 years
2.167.84
5 years
1.027.84
10 years
1.027.84
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.39
Moving average 50 days
7.30
Moving average 100 days
6.44
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
29.29
RSI 14 days
36.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.48% | ||
| 2023 | +60.44% | ||
| 2022 | -25.91% | ||
| 2021 | +126.84% | ||
| 2020 | -26.05% | ||
| 2019 | -22.16% | ||
| 2018 | -26.21% | ||
| 2017 | +68.27% | ||
| 2016 | +2.96% | ||
| 2015 | +37.06% | ||
| 2014 | +14.00% | ||
| 2013 | +57.87% | ||
| 2012 | -61.17% | ||
| 2011 | -69.99% | ||
| 2010 | +33.72% | ||
| 2009 | +81.95% | ||
| 2008 | -61.67% |
- Stock Market
- Equities
- MT Stock
- 3OY1 Stock
- Quotes Maire S.p.A.