MAIN STREET FINANCIAL SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | 0.00% |
|
-18.75% | -18.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.45 $ | 13.25 $ | 13 $ | 13 $ |
| Volume | 12 777 | 1 919 | 8 340 | 1 514 |
| Change | +∞% | -1.49% | -1.89% | 0.00% |
| Opening | 15.75 | 13.75 | 13.25 | 13.00 |
| High | 15.75 | 13.75 | 13.26 | 13.00 |
| Low | 13.45 | 13.25 | 13.00 | 13.00 |
Performance
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -14.75% | ||
| 6 months | -17.46% | ||
| Current year | -18.75% | ||
| 1 year | -35.00% | ||
| 3 years | -16.13% |
Volumes
marketsDaily volume
1 514
Estimated daily volume
1 514
Avg. Volume 20 sessions
4 640
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
60 320.00
Record volume 1
16 400
Record volume 2
14 104
Record volume 3
12 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 365 503
Net sales (USD)
20 656 860
Free-Float
98.18 %
Free-Float capitalization (USD)
44 365 503
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.00
15.75
1 month
13.0016.00
Current year
13.0017.99
1 year
13.0022.00
3 years
13.0025.00
5 years
13.0025.00
10 years
13.0025.00
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.20
Moving average 50 days
13.49
Moving average 100 days
15.50
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+19.21%
RSI 9 days
50.32
RSI 14 days
50.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.75% | -18.75% | -35.00% | 44.37M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.54% | +0.22% | +13.14% | +18.74% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b83a7daeac3.zDc60U12XXqTBXN_GAIEfs1B6JsbbIjAuEoO6CKSeWk.qmICmgJCaQr8Zj4ILm1JK_gMu6opNuu63mdl2GCmSF6PbWjhCU5qK-JTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:41:19 | 13 | 500 | 3,000 |
| 18:41:19 | 13 | 500 | 2,500 |
| 18:41:12 | 13 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -8.83% | ||
| 2022 | +12.00% | ||
| 2021 | -7.82% | ||
| 2020 | +2.97% | ||
| 2019 | -8.53% |
- Stock Market
- Equities
- MSWV Stock
- Quotes Main Street Financial Services Corp.
