MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited Bombay S.E.
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.6 INR | -0.21% |
|
+5.27% | +11.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 402.15 ₹ | 410.75 ₹ | 422.2 ₹ | 425.5 ₹ | 424.6 ₹ |
| Volume | 3 733 | 5 956 | 8 204 | 8 404 | 2 894 |
| Change | -0.10% | +2.14% | +2.79% | +0.78% | -0.21% |
| Opening | 407.00 | 399.95 | 414.00 | 422.00 | 434.5 |
| High | 407.45 | 414.40 | 425.00 | 426.70 | 434.5 |
| Low | 401.20 | 399.95 | 411.30 | 417.65 | 421.8 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.27% | ||
| Current month | +5.10% | ||
| 1 month | +4.26% | ||
| 3 months | +10.86% | ||
| 6 months | +8.24% | ||
| Current year | +11.62% | ||
| 1 year | +44.65% | ||
| 3 years | +147.52% | ||
| 5 years | +180.94% | ||
| 10 years | +219.04% |
Volumes
marketsDaily volume
2 794
Estimated daily volume
28 726
Avg. Volume 20 sessions
8 832
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
3 747 859.20
Avg. Volume 20 sessions USD
44 873.12
Record volume 1
22 425 971
Record volume 2
19 117 001
Record volume 3
12 513 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 699 152 510
Capitalization (USD)
1 026 075 953
Net sales (INR)
13 140 304 000
Net sales (USD)
157 328 860
Number of employees
5 206
Sales / Employee (INR)
2 524 069
Sales / Employee (USD)
30 221
Free-Float
29.74 %
Free-Float capitalization (INR)
25 560 612 605
Free-Float capitalization (USD)
306 037 215
Average Daily Capital Traded
0%
Highs and lows
1 week
399.95
434.50
1 month
370.00434.50
Current year
367.20462.65
1 year
286.35469.80
3 years
161.17469.80
5 years
81.33469.80
10 years
81.33469.80
Indicators
Moving average 5 days
412.63
Moving average 20 days
402.65
Moving average 50 days
406.76
Moving average 100 days
405.31
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
67.34
RSI 14 days
61.37
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.27% | +11.62% | +44.65% | 1.03B | ||
| +6.18% | -4.63% | +42.25% | +169.15% | 7.94B | ||
| 0.00% | +1.08% | +12.34% | +10.73% | 1.19B | ||
| -0.35% | -0.93% | -1.85% | -8.51% | 1.13B | ||
| +0.25% | -0.25% | -29.74% | -33.82% | 796M | ||
| +1.11% | -7.14% | -37.13% | -53.45% | 573M | ||
| +1.00% | +1.00% | -3.81% | -3.81% | 248M | ||
| +0.34% | -1.02% | -7.62% | -21.71% | 212M | ||
| +1.91% | 0.00% | +5.26% | -14.89% | 174M | ||
| -0.90% | -1.34% | -17.54% | +5.24% | 156M | ||
| 0.00% | +0.48% | -8.66% | +7.65% | 155M | ||
| -0.74% | -0.50% | +9.59% | -14.16% | 118M | ||
| -1.12% | 0.00% | +1.15% | +46.67% | 109M | ||
| 0.00% | -2.11% | -1.06% | +7.51% | 89.18M | ||
| -1.18% | -1.18% | +6.67% | +15.86% | 74.41M | ||
| -6.86% | -11.18% | +2.18% | -25.22% | 65.98M | ||
| Average | -0.05% | -1.93% | -1.02% | +8.24% | ||
| Weighted average by Cap. | +3.48% | -3.34% | +22.13% | +94.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1101d5238f294cfa669dc4.Fbhr8a0Xykn--DrsIb52cQHblJrOTWM7RwuQlmB1WmY.I_wMq_V0vHiujEucS_wXE1We1re3eC9uKUbd4QEQaTJf3FO52FyFAM2vSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:27 | 424.4 | 100 | 2,794 |
| 06:04:02 | 423.8 | 39 | 2,694 |
| 05:53:34 | 425.6 | 10 | 2,655 |
| 05:50:13 | 425.2 | 12 | 2,645 |
| 05:48:21 | 424.9 | 2 | 2,633 |
| 05:45:52 | 425.9 | 202 | 2,631 |
| 05:44:33 | 426.1 | 66 | 2,429 |
| 05:42:07 | 427.4 | 2 | 2,363 |
| 05:41:34 | 427.2 | 434 | 2,361 |
| 05:40:01 | 426.4 | 78 | 1,927 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +41.11% | ||
| 2022 | +43.04% | ||
| 2021 | +31.08% | ||
| 2020 | -5.26% | ||
| 2019 | +6.77% | ||
| 2018 | -36.99% | ||
| 2017 | +26.61% | ||
| 2016 | -12.61% | ||
| 2015 | +82.05% | ||
| 2014 | -3.12% | ||
| 2013 | -22.91% | ||
| 2012 | +11.60% | ||
| 2011 | -29.71% | ||
| 2010 | -6.94% | ||
| 2009 | +45.47% |
- Stock Market
- Equities
- MHRIL Stock
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
