MAHAMAYA STEEL INDUSTRIES LIMITED Quotes Mahamaya Steel Industries Limited NSE India S.E.
Equities
MAHASTEEL
INE451L01014
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | -0.10% |
|
-1.80% | +19.51% |
| 06-03 | Mahamaya Steel Industries Books Lower Sales in May | MT |
| 06-01 | Mahamaya Steel Industries Limited Announces Sales Results for the Month of May 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.7 ₹ | 96.1 ₹ | 100.9 ₹ | 100.85 ₹ | 100.8 ₹ |
| Volume | 21 559 | 22 370 | 28 177 | 16 837 | 9 782 |
| Change | +0.10% | -6.43% | +4.99% | -0.05% | -0.10% |
| Opening | 110.00 | 101.25 | 97.85 | 100.00 | 102 |
| High | 110.00 | 103.45 | 101.40 | 102.80 | 102.8 |
| Low | 100.15 | 93.20 | 94.45 | 100.00 | 100.4 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -13.26% | ||
| 3 months | -5.18% | ||
| 6 months | +30.17% | ||
| Current year | +19.51% | ||
| 1 year | +40.52% | ||
| 3 years | +10.71% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
9 782
Estimated daily volume
40 931
Avg. Volume 20 sessions
31 806
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
3 204 454.50
Avg. Volume 20 sessions USD
38 398.98
Record volume 1
2 177 780
Record volume 2
2 168 301
Record volume 3
1 329 781
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 655 975 465
Capitalization (USD)
19 843 554
Net sales (INR)
6 497 718 000
Net sales (USD)
77 862 155
Number of employees
249
Sales / Employee (INR)
26 095 253
Sales / Employee (USD)
312 699
Free-Float
25.01 %
Free-Float capitalization (INR)
414 174 735
Free-Float capitalization (USD)
4 963 056
Average Daily Capital Traded
0.19%
Highs and lows
1 week
93.20
110.00
1 month
93.20130.00
Current year
83.95144.45
1 year
63.90144.45
3 years
48.95144.45
5 years
48.95218.45
10 years
48.95504.20
Indicators
Moving average 5 days
100.63
Moving average 20 days
110.87
Moving average 50 days
108.64
Moving average 100 days
111.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
36.46
RSI 14 days
38.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.80% | +19.51% | +40.52% | 19.84M | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 39.16B | ||
| +2.03% | +5.03% | +25.88% | +57.49% | 25.72B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.17B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.99B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 20.17B | ||
| +0.39% | -1.78% | +4.37% | +17.78% | 19.84B | ||
| -0.46% | -3.93% | +4.43% | +22.00% | 9.35B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.63B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.37B | ||
| +1.29% | -6.12% | +20.34% | +75.58% | 7.27B | ||
| -10.67% | -5.26% | -12.73% | -17.06% | 6.64B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.19B | ||
| -0.64% | -3.78% | -22.93% | -22.40% | 5.63B | ||
| Average | -0.26% | -1.50% | -0.69% | +21.54% | ||
| Weighted average by Cap. | +0.46% | -0.72% | -0.96% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1276d695a8.ySzoeksZbdsF2Pvbjdu3k33u4MzD8autJ6Od_LSHnXw.-RWLInlRXb1OoK_vuLT15z6ptY6zuMbfFO7ojPr1-iara5grG0ApiXeHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:46 | 100.8 | 16 | 9,782 |
| 06:39:32 | 100.9 | 123 | 9,766 |
| 06:37:44 | 101 | 15 | 9,643 |
| 06:33:32 | 101 | 10 | 9,628 |
| 06:32:19 | 101 | 640 | 9,618 |
| 06:31:46 | 101 | 63 | 8,978 |
| 06:31:21 | 101 | 3 | 8,915 |
| 06:30:38 | 101 | 72 | 8,912 |
| 06:30:32 | 101 | 500 | 8,840 |
| 06:26:28 | 101 | 1,050 | 8,340 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +18.82% | ||
| 2022 | -15.79% | ||
| 2021 | -13.01% | ||
| 2020 | +5.04% | ||
| 2019 | +19.97% | ||
| 2018 | -6.57% | ||
| 2017 | -43.93% | ||
| 2016 | +9.64% |
- Stock Market
- Equities
- MAHASTEEL Stock
- MAHASTEEL Stock
- Quotes Mahamaya Steel Industries Limited