MAHAAN FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.99 INR | +1.90% |
|
+5.98% | +41.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 ₹ | 51.5 ₹ | 53.39 ₹ | 52 ₹ | 52.99 ₹ |
| Volume | 303 | 1 929 | 3 848 | 2 223 | 1 216 |
| Change | 0.00% | +3.00% | +3.67% | -2.60% | +1.90% |
| Opening | 50.00 | 50.00 | 54.00 | 53.39 | 52.52 |
| High | 51.00 | 52.00 | 54.00 | 53.39 | 53 |
| Low | 49.00 | 50.00 | 50.45 | 51.78 | 51.5 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.98% | ||
| Current month | +5.18% | ||
| 1 month | -2.25% | ||
| 3 months | +43.22% | ||
| 6 months | +40.93% | ||
| Current year | +41.04% | ||
| 1 year | +57.47% | ||
| 3 years | +46.18% | ||
| 5 years | +231.19% | ||
| 10 years | +381.73% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 707
Avg. Volume 20 sessions
1 780
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
94 322.20
Avg. Volume 20 sessions USD
1 128.66
Record volume 1
154 793
Record volume 2
137 795
Record volume 3
107 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 336 620
Capitalization (USD)
2 181 840
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.27 %
Free-Float capitalization (INR)
53 368 059
Free-Float capitalization (USD)
638 602
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.00
54.00
1 month
46.0055.00
Current year
34.0363.00
1 year
26.0063.00
3 years
17.8063.00
5 years
10.2163.00
10 years
8.3863.00
Indicators
Moving average 5 days
51.38
Moving average 20 days
51.18
Moving average 50 days
48.60
Moving average 100 days
44.90
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
60.94
RSI 14 days
57.40
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.98% | +41.04% | +57.47% | 2.18M | ||
| -0.77% | -2.39% | -3.66% | -10.52% | 22.51B | ||
| +5.02% | +9.58% | -30.29% | -51.04% | 7.02B | ||
| +11.11% | +11.36% | +3.81% | -4.85% | 6.67B | ||
| -0.41% | -1.21% | +4.17% | -6.42% | 6.1B | ||
| +0.17% | -0.44% | -0.66% | +6.47% | 5.43B | ||
| -0.76% | -0.76% | -3.11% | -5.21% | 5.38B | ||
| -1.34% | -1.92% | +23.61% | +36.22% | 5.2B | ||
| +0.54% | -2.11% | -13.11% | -14.52% | 4.28B | ||
| +0.33% | -6.45% | +0.94% | -13.36% | 3.74B | ||
| +0.72% | -2.91% | +52.17% | +30.35% | 3.1B | ||
| -0.92% | -4.30% | -7.63% | +9.35% | 2.83B | ||
| -3.76% | 0.00% | -10.50% | -9.60% | 2.01B | ||
| +1.01% | -2.78% | -8.02% | -23.23% | 1.52B | ||
| -0.15% | +3.24% | +23.46% | +36.79% | 1.11B | ||
| -2.96% | -10.24% | -22.91% | -43.20% | 1.06B | ||
| Average | +0.61% | -1.46% | +3.08% | -0.33% | ||
| Weighted average by Cap. | +0.94% | -1.22% | -1.10% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664aa121a1271d59828.Esr4i_2REUnoAKzfCVlhahrY9Gz6ZK--sleGqP__1E4.P6-u6Jn0IDzQTeiXRWk-KEKpwxmQPdnTgjvIxMmP4HZ6oLHnrP1FLLJG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:37 | 52.99 | 80 | 1,216 |
| 08:50:59 | 51.8 | 101 | 1,136 |
| 08:26:39 | 51.8 | 10 | 1,035 |
| 07:30:57 | 51.55 | 1 | 1,025 |
| 06:54:35 | 51.5 | 1 | 1,024 |
| 06:28:36 | 53 | 10 | 1,023 |
| 05:59:37 | 51.5 | 9 | 1,013 |
| 05:54:16 | 53 | 2 | 1,004 |
Monthly variations
Annual change
| 2024 | +38.41% | ||
| 2023 | +43.12% | ||
| 2022 | +34.62% | ||
| 2021 | -2.50% | ||
| 2020 | +95.89% | ||
| 2019 | -32.61% | ||
| 2018 | -2.88% | ||
| 2017 | +48.29% | ||
| 2016 | -8.44% | ||
| 2015 | +13.88% | ||
| 2014 | -44.25% | ||
| 2013 | -8.59% | ||
| 2012 | +53.85% | ||
| 2010 | -19.01% | ||
| 2009 | +78.34% | ||
| 2008 | -60.04% | ||
| 2007 | +72.87% | ||
| 2006 | +9.32% | ||
| 2005 | +105.22% | ||
| 2004 | +17.35% | ||
| 2003 | +100.00% | ||
| 2002 | -15.52% |
- Stock Market
- Equities
- MAHAANF6 Stock
- Quotes Mahaan Foods Limited
