MAH SING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 MYR | -3.31% |
|
+1.16% | +110.84% |
| 07-04 | Mah Sing to Buy Land in Kuala Lumpur for MYR108 Million | MT |
| 06-28 | Mah Sing Closes Land Acquisition Worth MYR104 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 RM | 1.79 RM | 1.81 RM | 1.81 RM | 1.75 RM |
| Volume | 16 166 400 | 9 901 700 | 17 344 700 | 24 213 600 | 22 107 400 |
| Change | +2.89% | +0.56% | +1.12% | 0.00% | -3.31% |
| Opening | 1.73 | 1.79 | 1.80 | 1.83 | 1.82 |
| High | 1.82 | 1.82 | 1.83 | 1.87 | 1.83 |
| Low | 1.73 | 1.77 | 1.79 | 1.80 | 1.75 |
Performance
| 1 day | -3.31% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +9.38% | ||
| 3 months | +38.89% | ||
| 6 months | +101.15% | ||
| Current year | +110.84% | ||
| 1 year | +184.55% | ||
| 3 years | +110.84% | ||
| 5 years | +92.31% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
22 107 400
Avg. Volume 20 sessions
16 422 147
Avg. Volume 20 sessions MYR
28 738 757.25
Avg. Volume 20 sessions USD
6 105 548.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 235 532 603
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
4 478 329 353
Capitalization (USD)
951 421 071
Net sales (MYR)
2 603 212 000
Net sales (USD)
553 052 389
Free-Float
51.49 %
Free-Float capitalization (MYR)
2 305 945 377
Free-Float capitalization (USD)
489 898 095
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.73
1.87
1 month
1.611.90
Current year
0.821.90
1 year
0.611.90
3 years
0.491.90
5 years
0.311.90
10 years
0.312.08
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.77
Moving average 50 days
1.54
Moving average 100 days
1.31
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
51.49
RSI 14 days
56.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +1.16% | +110.84% | +184.55% | 951M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.31% | +1.00% | +11.70% | +26.21% | ||
| Weighted average by Cap. | -0.12% | +1.29% | +7.33% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.84% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | 0.00% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Stock Market
- Equities
- MAHSING Stock
- Quotes Mah Sing Group
