MAGSON RETAIL AND DISTRIBUTION LIMITED Quotes Magson Retail and Distribution Limited
Equities
MAGSON
INE0O1S01012
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 INR | +0.83% |
|
-1.07% | -22.31% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.05 ₹ | 98.05 ₹ | 101 ₹ | 96.2 ₹ | 97 ₹ |
| Volume | 74 000 | 26 000 | 8 000 | 4 000 | 2 000 |
| Change | +3.32% | 0.00% | +3.01% | -4.75% | +0.83% |
| Opening | 92.50 | 104.00 | 99.00 | 96.15 | 97.00 |
| High | 107.00 | 104.40 | 102.00 | 96.20 | 97.00 |
| Low | 90.75 | 98.05 | 99.00 | 96.15 | 97.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.07% | ||
| Current month | +6.53% | ||
| 1 month | -1.02% | ||
| 3 months | +13.85% | ||
| 6 months | -26.24% | ||
| Current year | -22.31% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
12 533
Avg. Volume 20 sessions INR
1 215 701.00
Avg. Volume 20 sessions USD
14 589.63
Record volume 1
942 000
Record volume 2
388 000
Record volume 3
332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
760 317 557
Capitalization (USD)
9 124 571
Net sales ()
628 191 000
Net sales (USD)
7 538 920
Free-Float
99 %
Free-Float capitalization (INR)
752 714 381
Free-Float capitalization (USD)
9 033 325
Average Daily Capital Traded
0.16%
Highs and lows
1 week
96.15
102.00
1 month
85.10107.00
Current year
76.00133.00
1 year
74.65143.05
3 years
74.65143.05
5 years
74.65143.05
10 years
74.65143.05
Indicators
Moving average 5 days
98.06
Moving average 20 days
94.41
Moving average 50 days
96.34
Moving average 100 days
101.84
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
52.90
RSI 14 days
51.56
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.07% | -22.31% | - | 9.12M | ||
| -0.60% | -0.19% | +29.17% | +31.81% | 546B | ||
| +0.26% | -0.38% | -0.90% | -1.24% | 36.09B | ||
| -0.02% | -1.81% | +8.01% | +5.56% | 35.63B | ||
| +0.70% | +3.41% | +24.03% | +34.28% | 35.47B | ||
| -0.18% | -1.56% | +6.75% | -10.39% | 28.12B | ||
| -0.27% | +0.48% | -9.17% | -15.21% | 27.49B | ||
| +0.83% | 0.00% | +6.23% | +20.59% | 26.59B | ||
| +0.99% | +5.05% | +19.84% | +28.63% | 19.07B | ||
| +0.64% | +0.97% | +9.14% | +15.69% | 18.2B | ||
| -0.45% | +2.76% | -0.45% | -9.35% | 13.6B | ||
| -0.86% | +0.32% | +17.02% | +23.58% | 13.07B | ||
| +0.24% | +3.47% | +10.85% | +3.60% | 12.51B | ||
| +0.51% | -0.10% | -14.17% | -8.99% | 11.43B | ||
| -0.22% | +0.15% | -2.56% | +13.45% | 10.49B | ||
| -1.26% | -1.26% | +1.86% | -4.19% | 8.76B | ||
| Average | +0.14% | +0.74% | +5.21% | +8.52% | ||
| Weighted average by Cap. | +0.38% | +0.16% | +21.20% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | +30.46% |
- Stock Market
- Equities
- MAGSON Stock
- Quotes Magson Retail and Distribution Limited
