MAGNITOGORSK IRON & STEEL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 RUB | -2.33% |
|
-.--% | -.--% |
Performance
| 1 day | -2.33% | ||
| 3 years | -50.02% | ||
| 5 years | -30.12% | ||
| 10 years | +368.19% |
Volumes
marketsDaily volume
10 056 960
Avg. Volume 20 sessions
14 451 351
Avg. Volume 20 sessions RUB
455 217 556.50
Avg. Volume 20 sessions USD
5 218 614.07
Record volume 1
262 274 100
Record volume 2
185 197 700
Record volume 3
154 751 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 028 592 202
Capitalization (USD)
4 028 592 202
Net sales (USD)
8 476 460 410
Number of employees
17 887
Sales / Employee (USD)
473 889
Free-Float
100 %
Free-Float capitalization (RUB)
46 185 681
Free-Float capitalization (USD)
4 028 592 202
Average Daily Capital Traded
11.3%
Highs and lows
3 years
29.65
79.78
5 years
29.6579.78
10 years
6.2279.78
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.71
Moving average 50 days
37.06
Moving average 100 days
44.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
38.01
RSI 14 days
37.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -.--% | -.--% | -.--% | 4.03B | ||
| +0.76% | +1.75% | -9.90% | +4.88% | 37.6B | ||
| -1.32% | -1.69% | +29.00% | +57.99% | 27.22B | ||
| -0.54% | -1.07% | -25.73% | -3.89% | 20.26B | ||
| +0.54% | +3.51% | +6.42% | +24.46% | 19.75B | ||
| -0.42% | -0.18% | +3.34% | +13.75% | 19.47B | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.66B | ||
| +0.75% | -0.13% | +3.86% | +12.50% | 9.04B | ||
| -0.13% | +0.71% | -23.91% | +57.73% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +2.70% | +2.93% | +27.89% | +84.19% | 7.61B | ||
| 0.00% | -0.51% | +15.51% | +36.51% | 7.37B | ||
| -0.27% | -1.28% | -28.16% | -10.77% | 6.98B | ||
| -10.05% | +0.40% | -12.12% | -19.26% | 6.41B | ||
| +3.80% | +2.93% | +5.26% | +11.54% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.24% | +0.59% | -2.83% | +14.60% | ||
| Weighted average by Cap. | -0.01% | +0.69% | -1.76% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.64% | ||
| 2021 | +24.41% | ||
| 2020 | +33.05% | ||
| 2019 | -2.53% | ||
| 2018 | +2.82% | ||
| 2017 | +25.84% | ||
| 2016 | +76.24% | ||
| 2015 | +74.43% | ||
| 2014 | +46.29% | ||
| 2013 | -29.00% | ||
| 2012 | -15.72% | ||
| 2011 | -62.42% | ||
| 2010 | +11.34% |
- Stock Market
- Equities
- MAGN Stock
- Quotes Magnitogorsk Iron & Steel Works
