Stock MF6 MAGFORCE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MagForce AG

Equities

MF6

DE000A0HGQF5

Biotechnology & Medical Research

Market Closed - Börse Stuttgart
Other stock markets
 19:02:50 27/06/2024 BST 		5-day change 1st Jan Change
0.0015 EUR +50.00% Intraday chart for MagForce AG +50.00% +87.50%
1 week+50.00%
Current month+50.00%

Quotes 5-day view

Delayed Quote Börse Stuttgart
MagForce AG(MF6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.001 € 0.001 € 0.001 € 0.0015 €
Volume 0 150 4 030 8 928
Change 0.00% 0.00% 0.00% +50.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+50.00%
1 week+50.00%
Current month+50.00%
1 month+50.00%
3 months-25.00%
6 months+150.00%
Current year+87.50%
1 year-42.31%

Volumes

markets
Daily volume
8 928
Estimated daily volume
8 928
Avg. Volume 20 sessions
5 152
Daily volume ratio
1.73
Avg. Volume 20 sessions
7.73
Avg. Volume 20 sessions USD
8.28
Record volume 1
310 275
Record volume 2
260 840
Record volume 3
244 308
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 492
Capitalization (USD)
32 652
Net sales ()
1 077 135
Net sales (USD)
1 153 428
Number of employees
33
Sales / Employee (EUR)
32 640
Sales / Employee (USD)
34 952
Free-Float
74.32 %
Free-Float capitalization (EUR)
22 186
Free-Float capitalization (USD)
23 758
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.00
Extreme 0.001
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.0002
0.01
1 year
0.00
Extreme 0.0002
0.01
3 years
0.00
Extreme 0.0002
0.01
5 years
0.00
Extreme 0.0002
0.01
10 years
0.00
Extreme 0.0002
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
60.64
RSI 14 days
54.43

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGFORCE AG Stock MagForce AG
+50.00%+50.00%+87.50%-42.31% 32.65K
MODERNA, INC. Stock Moderna, Inc.
-1.04%-9.84%+21.85%+0.42% 46.93B
LONZA GROUP AG Stock Lonza Group AG
+0.10%+1.29%+37.63%-5.59% 39.08B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.74%-0.67%-8.05%-0.89% 38.48B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.75%+56.93%+29.04%+30.83% 31.01B
CELLTRION, INC. Stock Celltrion, Inc.
-1.70%-3.50%-13.75%+15.25% 26.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.08%-0.88%+10.65%+36.83% 25.88B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+4.69%+5.92%+38.43%+90.28% 12.53B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.39%-3.64%-6.92%-4.99% 11.36B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.31%-1.09%-12.29%+1.48% 10.65B
QIAGEN N.V. Stock Qiagen N.V.
+0.91%-1.89%-8.20%-10.81% 9.04B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.99%+15.73%-6.64%+19.99% 6.96B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.88%+27.62%+10.60% 6.76B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+4.43%+3.15%+17.65%+72.28% 6.51B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.29%+2.64%+34.34%+50.10% 6.34B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+3.79%+6.84%+16.59%+17.57%
Weighted average by Cap.+0.25%+5.21%+13.23%+14.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c89feb10.yDvBR4KtOvwLGEQn6yj67_TKKtjoxX6UDCeyJbAP0FM.nkGOP-vIc8gmYTdxmVGpupGMGpfZhAb3WF_fSsV1hRTxfKQD5vVTqDhsMw
DatePriceVolumeDaily volume
19:02:50 0.0015 16 8,928

Chart MagForce AG

Chart MagForce AG
More charts

Monthly variations

Annual change

2024+87.50%
2023-87.50%
  1. Stock Market
  2. Equities
  3. MF6 Stock
  4. Quotes MagForce AG