MAG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | -2.70% |
|
0.00% | -5.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.18 RM | 0.18 RM | 0.185 RM | 0.18 RM |
| Volume | 3 042 600 | 4 077 500 | 4 900 200 | 846 500 | 2 417 500 |
| Change | 0.00% | 0.00% | 0.00% | +2.78% | -2.70% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -5.26% | ||
| 6 months | -7.69% | ||
| Current year | -5.26% | ||
| 1 year | -14.29% | ||
| 3 years | -7.69% | ||
| 5 years | -10.00% | ||
| 10 years | -90.22% |
Volumes
marketsDaily volume
2 417 500
Avg. Volume 20 sessions
3 589 327
Avg. Volume 20 sessions MYR
646 078.86
Avg. Volume 20 sessions USD
137 171.59
Record volume 1
108 871 500
Record volume 2
91 864 500
Record volume 3
64 416 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
300 286 166
Capitalization (USD)
63 754 957
Net sales (MYR)
201 637 000
Net sales (USD)
42 810 358
Free-Float
36.09 %
Free-Float capitalization (MYR)
108 359 366
Free-Float capitalization (USD)
23 006 210
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.21
1 year
0.180.23
3 years
0.150.24
5 years
0.150.33
10 years
0.122.04
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.35
RSI 14 days
45.94
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -5.26% | -14.29% | 63.75M | ||
| +0.88% | -0.52% | +7.24% | -14.47% | 3.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +0.23% | -12.67% | -5.64% | -11.10% | 680M | ||
| +1.88% | -.--% | -.--% | -.--% | 512M | ||
| 0.00% | +0.30% | +26.92% | +8.91% | 381M | ||
| -2.35% | -6.33% | +14.72% | +2.79% | 375M | ||
| -1.90% | -1.90% | +11.07% | -6.09% | 330M | ||
| 0.00% | +0.90% | -22.76% | -26.80% | 327M | ||
| -0.43% | -3.78% | -25.77% | -24.92% | 304M | ||
| +0.71% | -12.35% | -40.34% | -41.08% | 286M | ||
| 0.00% | 0.00% | +12.07% | 0.00% | 223M | ||
| 0.00% | -0.54% | -7.41% | -24.40% | 209M | ||
| +1.94% | +0.64% | +9.00% | -23.17% | 197M | ||
| +1.98% | +1.98% | -18.90% | -44.62% | 155M | ||
| -0.27% | +7.14% | -27.88% | -29.91% | 120M | ||
| Average | -0.00% | -1.15% | -4.56% | -15.57% | ||
| Weighted average by Cap. | +0.35% | -1.72% | +0.96% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Holdings
