MAENDELEO BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TZS | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
| Volume | 50 | 10 | 2 072 | 1 690 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 3 months | -1.64% | ||
| 6 months | +3.45% | ||
| Current year | -1.64% | ||
| 1 year | -16.67% | ||
| 3 years | -38.78% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 571
Avg. Volume 20 sessions TZS
471 300.00
Avg. Volume 20 sessions USD
181.92
Record volume 1
100 000
Record volume 2
39 693
Record volume 3
35 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
8 271 746 114
Capitalization (USD)
3 192 894
Net sales (TZS)
8 926 873 000
Net sales (USD)
3 445 773
Number of employees
114
Sales / Employee (TZS)
78 305 904
Sales / Employee (USD)
30 226
Free-Float
68.98 %
Free-Float capitalization (TZS)
4 730 906 687
Free-Float capitalization (USD)
1 826 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
300.00
1 month
300.00300.00
Current year
300.00320.00
1 year
260.00360.00
3 years
260.00490.00
5 years
260.00490.00
10 years
260.00610.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
300.00
Moving average 50 days
302.40
Moving average 100 days
332.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+10.87%
RSI 9 days
13.26
RSI 14 days
25.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | -16.67% | 3.19M | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.19% | +0.22% | +14.19% | +20.09% | ||
| Weighted average by Cap. | +0.19% | -0.06% | +15.92% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -19.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC
