MADHUCON PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 INR | +4.95% |
|
+22.42% | +100.86% |
| 2023 | Madhucon Projects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Madhucon Projects Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.09 ₹ | 12.69 ₹ | 13.32 ₹ | 13.98 ₹ | 13.98 ₹ |
| Volume | 19 322 | 8 031 | 12 081 | 11 381 | 11 381 |
| Change | +4.95% | +4.96% | +4.96% | +4.95% | +4.95% |
| Opening | 11.69 | 12.68 | 13.32 | 13.98 | 13.98 |
| High | 12.09 | 12.69 | 13.32 | 13.98 | 13.98 |
| Low | 11.69 | 12.68 | 13.32 | 13.98 | 13.98 |
Performance
| 1 day | +4.95% | ||
| 1 week | +22.42% | ||
| Current month | +21.35% | ||
| 1 month | +57.79% | ||
| 3 months | +31.27% | ||
| 6 months | +91.51% | ||
| Current year | +100.86% | ||
| 1 year | +157.46% | ||
| 3 years | +111.82% | ||
| 5 years | +132.23% | ||
| 10 years | -68.97% |
Volumes
marketsDaily volume
11 381
Estimated daily volume
11 381
Avg. Volume 20 sessions
25 253
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
353 036.94
Avg. Volume 20 sessions USD
4 228.68
Record volume 1
2 414 926
Record volume 2
2 254 796
Record volume 3
2 226 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
982 977 960
Capitalization (USD)
11 774 110
Net sales (INR)
10 519 748 000
Net sales (USD)
126 005 542
Number of employees
738
Sales / Employee (INR)
14 254 401
Sales / Employee (USD)
170 739
Free-Float
37.42 %
Free-Float capitalization (INR)
367 827 335
Free-Float capitalization (USD)
4 405 836
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.34
13.98
1 month
8.3713.98
Current year
6.6013.98
1 year
4.9313.98
3 years
3.2813.98
5 years
1.5013.98
10 years
1.5088.70
Indicators
Moving average 5 days
12.31
Moving average 20 days
10.53
Moving average 50 days
9.84
Moving average 100 days
9.53
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-24.70%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
77.56
RSI 14 days
73.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +22.42% | +100.86% | +157.46% | 11.77M | ||
| -1.27% | -1.52% | +3.87% | -21.97% | 9.45B | ||
| +3.01% | +4.35% | +62.91% | +151.64% | 4.75B | ||
| +3.16% | -1.37% | +32.53% | +100.22% | 3.6B | ||
| +2.12% | -2.30% | +24.89% | +74.70% | 2.87B | ||
| -0.51% | +2.76% | +57.15% | +39.43% | 2.09B | ||
| -0.80% | +1.37% | +1.37% | -16.67% | 1.32B | ||
| -0.56% | +0.19% | -6.38% | -18.89% | 1.13B | ||
| +1.04% | +3.81% | +11.70% | +10.81% | 944M | ||
| +2.55% | +5.15% | +41.99% | +113.59% | 933M | ||
| -2.73% | -0.56% | -15.24% | -13.17% | 733M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.60% | +2.42% | +14.70% | +94.53% | 673M | ||
| +0.46% | +3.54% | +14.66% | +8.24% | 636M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.01% | -0.67% | - | - | 562M | ||
| Average | +1.31% | +0.87% | +23.11% | +45.56% | ||
| Weighted average by Cap. | +0.80% | -0.75% | +22.96% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4PJpr0fwpWXcLT5h9MsYDeaMnf9tRzHu4UKH71dJBhA.t4Av23edlzGkHF0EpI5XZrLf0Y8cHgOKlhSxoyc5Vl3ZnCr2GLGWPOxADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:06 | 13.98 | 300 | 11,381 |
| 08:43:30 | 13.98 | 150 | 11,081 |
| 08:13:36 | 13.98 | 150 | 10,931 |
| 07:29:59 | 13.98 | 10 | 10,781 |
Monthly variations
Annual change
| 2024 | +100.86% | ||
| 2023 | +23.62% | ||
| 2022 | -51.88% | ||
| 2021 | +103.48% | ||
| 2020 | +66.67% | ||
| 2019 | -48.20% | ||
| 2018 | -81.32% | ||
| 2017 | -6.55% | ||
| 2016 | -49.10% | ||
| 2015 | +126.44% | ||
| 2014 | +135.09% | ||
| 2013 | -58.47% | ||
| 2012 | -32.67% | ||
| 2011 | -59.00% | ||
| 2010 | -28.54% | ||
| 2009 | +298.26% | ||
| 2008 | -85.93% | ||
| 2007 | +99.03% | ||
| 2006 | +36.06% | ||
| 2005 | +202.43% | ||
| 2004 | +197.73% | ||
| 2003 | +208.71% | ||
| 2002 | +73.40% | ||
| 2001 | 0.00% | ||
| 2000 | -12.96% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.85% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MADHUCON Stock
- Quotes Madhucon Projects Limited
