MADER GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 AUD | -2.83% |
|
-0.16% | -9.64% |
| 06-20 | Mader Group Secures Investment from Undisclosed Strategic Investor; Shares Down 4% | MT |
| 02-20 | Transcript : Mader Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.25 $ | 6.2 $ | 6.3 $ | 6.37 $ | 6.19 $ |
| Volume | 218 139 | 66 261 | 46 686 | 139 777 | 55 105 |
| Change | +0.81% | -0.80% | +1.61% | +1.11% | -2.83% |
| Opening | 6.18 | 6.15 | 6.20 | 6.30 | 6.43 |
| High | 6.25 | 6.25 | 6.30 | 6.42 | 6.47 |
| Low | 6.12 | 6.12 | 6.18 | 6.30 | 6.15 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.16% | ||
| Current month | -3.43% | ||
| 1 month | -10.42% | ||
| 3 months | -0.96% | ||
| 6 months | -8.30% | ||
| Current year | -9.64% | ||
| 1 year | +22.82% | ||
| 3 years | +628.24% |
Volumes
marketsDaily volume
55 105
Estimated daily volume
68 869
Avg. Volume 20 sessions
146 209
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
905 033.71
Avg. Volume 20 sessions USD
602 969.66
Record volume 1
4 550 353
Record volume 2
2 432 942
Record volume 3
2 402 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 271 256 384
Capitalization (USD)
846 961 853
Net sales (AUD)
608 793 000
Net sales (USD)
405 602 248
Number of employees
2 900
Sales / Employee (AUD)
209 929
Sales / Employee (USD)
139 863
Free-Float
25.92 %
Free-Float capitalization (AUD)
329 510 056
Free-Float capitalization (USD)
219 532 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.12
6.47
1 month
5.966.81
Current year
5.727.31
1 year
5.027.98
3 years
0.857.98
5 years
0.627.98
10 years
0.627.98
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.21
Moving average 50 days
6.60
Moving average 100 days
6.46
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
54.17
RSI 14 days
50.10
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.16% | -9.64% | +22.82% | 847M | ||
| -0.15% | +2.77% | +12.66% | +44.49% | 1.46B | ||
| +0.27% | +0.40% | +9.69% | +13.18% | 1.21B | ||
| +0.13% | -3.99% | +58.50% | +76.63% | 375M | ||
| -0.24% | -5.11% | +69.85% | +63.82% | 292M | ||
| +3.46% | -4.33% | -46.14% | -53.09% | 249M | ||
| +0.18% | +1.56% | +36.67% | +47.60% | 236M | ||
| -1.41% | -0.75% | -9.22% | -0.67% | 83.92M | ||
| -1.81% | 0.00% | +28.35% | +18.55% | 61.15M | ||
| Average | -0.30% | +0.13% | +16.75% | +25.92% | ||
| Weighted average by Cap. | -0.39% | +1.06% | +12.98% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa00259f9ee1a38faf44cdc9dc9.emr1euZiU4IPgtMHGxfA0o56p0baALLc2sbk1pqwVqA.PgyQTqVbOthu1743dCKEuKMWlRC-N_Dvq4GThe3XOcsqD7EuoQQQ5Vnv4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:01 | 6.19 | 5 | 55,105 |
| 05:47:01 | 6.19 | 19 | 55,100 |
| 05:45:00 | 6.19 | 29 | 55,081 |
| 05:44:24 | 6.19 | 31 | 55,052 |
| 05:43:46 | 6.19 | 28 | 55,021 |
| 05:43:46 | 6.19 | 3 | 54,993 |
| 05:43:06 | 6.19 | 29 | 54,990 |
| 05:42:30 | 6.19 | 29 | 54,961 |
| 05:41:53 | 6.19 | 31 | 54,932 |
| 05:41:14 | 6.19 | 24 | 54,901 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +88.71% | ||
| 2022 | +46.96% | ||
| 2021 | +152.04% | ||
| 2020 | -7.55% | ||
| 2019 | -7.02% |
- Stock Market
- Equities
- MAD Stock
- Quotes Mader Group Limited
