MACROTECH DEVELOPERS LIMITED Quotes Macrotech Developers Limited Bombay S.E.
Equities
LODHA
INE670K01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,521 INR | +1.16% |
|
-4.69% | +48.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1433.45 ₹ | 1540.7 ₹ | 1503.75 ₹ | 1521.2 ₹ | 1,521 ₹ |
| Volume | 24 792 | 35 229 | 60 506 | 33 083 | 33 083 |
| Change | -3.08% | +7.48% | -2.40% | +1.16% | +1.16% |
| Opening | 1,499.95 | 1,460.00 | 1,510.80 | 1,513.65 | 1,514 |
| High | 1,499.95 | 1,551.50 | 1,559.00 | 1,535.00 | 1,535 |
| Low | 1,427.15 | 1,439.05 | 1,483.60 | 1,496.05 | 1,496 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.69% | ||
| Current month | +1.16% | ||
| 1 month | +10.64% | ||
| 3 months | +34.17% | ||
| 6 months | +48.27% | ||
| Current year | +48.27% | ||
| 1 year | +124.38% | ||
| 3 years | +345.61% |
Volumes
marketsDaily volume
33 083
Estimated daily volume
33 083
Avg. Volume 20 sessions
56 876
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
86 519 771.20
Avg. Volume 20 sessions USD
1 037 199.02
Record volume 1
7 503 172
Record volume 2
6 570 900
Record volume 3
2 470 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 496 716 444 444
Capitalization (USD)
17 942 636 736
Net sales (INR)
103 161 000 000
Net sales (USD)
1 236 694 068
Number of employees
4 564
Sales / Employee (INR)
22 603 199
Sales / Employee (USD)
270 967
Free-Float
27.87 %
Free-Float capitalization (INR)
417 221 590 020
Free-Float capitalization (USD)
5 001 652 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 427.15
1 569.95
1 month
1 178.001 648.00
Current year
978.001 648.00
1 year
641.051 648.00
3 years
322.851 648.00
5 years
210.581 648.00
10 years
210.581 648.00
Indicators
Moving average 5 days
1 500.96
Moving average 20 days
1 478.05
Moving average 50 days
1 323.27
Moving average 100 days
1 225.76
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
52.66
RSI 14 days
55.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -4.69% | +48.27% | +124.38% | 17.94B | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
| Average | +0.61% | +0.19% | +2.38% | +14.59% | ||
| Weighted average by Cap. | +0.54% | +0.13% | +4.38% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f36b047c21a2c1b038b612d74e.ezff_9kxAgrsyEoFZx38-tXfhh7_stMz3FeCob_bc7o.GVmlq6tLZH2JjC8yOHeQq-aAwlKxgptruxDMxtKyGMxJZuy370l3ZbyRIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:51 | 1,520 | 5 | 32,695 |
| 11:00:47 | 1,520 | 1 | 32,690 |
| 11:00:44 | 1,520 | 1 | 32,689 |
| 11:00:43 | 1,520 | 1 | 32,688 |
| 11:00:41 | 1,520 | 2 | 32,687 |
| 11:00:40 | 1,520 | 7 | 32,685 |
| 11:00:39 | 1,520 | 1 | 32,678 |
| 11:00:38 | 1,520 | 5 | 32,677 |
| 11:00:37 | 1,520 | 10 | 32,672 |
Monthly variations
Annual change
| 2024 | +48.27% | ||
| 2023 | +88.00% | ||
| 2022 | -11.40% | ||
| 2021 | +165.99% |
- Stock Market
- Equities
- LODHA Stock
- LODHA Stock
- Quotes Macrotech Developers Limited
