MACROMILL EMBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605 KRW | -1.88% |
|
-4.05% | -16.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2650 ₩ | 2630 ₩ | 2655 ₩ | 2605 ₩ |
| Volume | 13 042 | 15 981 | 15 426 | 16 092 | 5 546 |
| Change | -0.55% | -1.85% | -0.75% | +0.95% | -1.88% |
| Opening | 2,715.00 | 2,700.00 | 2,650.00 | 2,630.00 | 2,655.00 |
| High | 2,770.00 | 2,715.00 | 2,740.00 | 2,690.00 | 2,655.00 |
| Low | 2,690.00 | 2,640.00 | 2,630.00 | 2,620.00 | 2,605.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.05% | ||
| Current month | -0.76% | ||
| 1 month | -7.30% | ||
| 3 months | -9.23% | ||
| 6 months | -14.59% | ||
| Current year | -16.37% | ||
| 1 year | -19.10% | ||
| 3 years | -39.21% |
Volumes
marketsDaily volume
5 546
Avg. Volume 20 sessions
14 684
Avg. Volume 20 sessions KRW
38 251 820.00
Avg. Volume 20 sessions USD
27 694.32
Record volume 1
19 076 456
Record volume 2
13 766 310
Record volume 3
7 532 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 265 998 619
Capitalization (USD)
33 496 583
Net sales (KRW)
54 943 864 060
Net sales (USD)
39 779 358
Number of employees
239
Sales / Employee (KRW)
229 890 645
Sales / Employee (USD)
166 441
Free-Float
30.52 %
Free-Float capitalization (KRW)
14 516 334 808
Free-Float capitalization (USD)
10 509 826
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 605.00
2 740.00
1 month
2 585.002 830.00
Current year
2 585.003 200.00
1 year
2 585.003 305.00
3 years
2 585.007 050.00
5 years
2 585.008 825.00
10 years
2 585.008 825.00
Indicators
Moving average 5 days
2 648.00
Moving average 20 days
2 683.25
Moving average 50 days
2 795.90
Moving average 100 days
2 891.30
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
34.02
RSI 14 days
35.79
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.05% | -16.37% | -19.10% | 33.5M | ||
| +0.59% | +1.64% | -1.06% | +10.28% | 136B | ||
| -0.44% | -2.36% | +17.94% | +28.62% | 74.87B | ||
| +1.11% | +3.59% | +20.09% | +33.06% | 39.55B | ||
| -1.70% | -1.64% | -15.76% | -0.25% | 37.75B | ||
| +1.15% | +4.93% | -2.22% | +5.24% | 29.89B | ||
| -0.01% | -1.04% | +3.78% | -5.51% | 13.85B | ||
| -1.84% | -0.23% | +9.06% | +14.56% | 10.67B | ||
| -1.00% | -3.88% | -23.76% | -23.83% | 3.95B | ||
| 0.00% | -6.01% | -42.55% | -41.47% | 3.56B | ||
| -1.11% | +7.68% | +25.15% | -21.56% | 2.43B | ||
| -0.25% | +11.77% | +25.65% | +19.19% | 2.18B | ||
| +7.21% | -0.22% | +13.78% | +23.48% | 2.28B | ||
| +2.55% | +2.80% | +4.07% | -8.72% | 846M | ||
| +0.69% | +2.84% | +2.84% | +5.84% | 711M | ||
| +0.85% | +0.09% | +13.20% | +0.75% | 459M | ||
| Average | +0.24% | +1.04% | +2.11% | +1.29% | ||
| Weighted average by Cap. | -0.57% | +0.78% | +3.88% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | +11.65% | ||
| 2022 | -35.19% | ||
| 2021 | +10.95% | ||
| 2020 | -51.65% |
- Stock Market
- Equities
- A169330 Stock
- Quotes Macromill Embrain Co., Ltd.