MACROLINK CULTURALTAINMENT DEVELOPMENT CO., LTD. Quotes Macrolink Culturaltainment Development Co., Ltd.
Equities
000620
CNE000000958
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | -0.58% |
|
-3.91% | -8.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.78 ¥ | 1.78 ¥ | 1.73 ¥ | 1.72 ¥ |
| Volume | 34 518 500 | 43 358 450 | 36 602 220 | 39 731 120 | 30 740 210 |
| Change | -2.23% | +1.71% | 0.00% | -2.81% | -0.58% |
| Opening | 1.76 | 1.75 | 1.76 | 1.80 | 1.73 |
| High | 1.79 | 1.81 | 1.78 | 1.81 | 1.76 |
| Low | 1.73 | 1.74 | 1.71 | 1.72 | 1.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.91% | ||
| Current month | -16.10% | ||
| 1 month | -20.74% | ||
| 3 months | -6.01% | ||
| 6 months | -9.47% | ||
| Current year | -8.99% | ||
| 1 year | +10.26% | ||
| 3 years | -27.73% | ||
| 5 years | -58.45% | ||
| 10 years | -68.78% |
Volumes
marketsDaily volume
30 740 210
Avg. Volume 20 sessions
47 551 773
Avg. Volume 20 sessions CNY
81 789 049.56
Avg. Volume 20 sessions USD
11 255 318.27
Record volume 1
420 749 600
Record volume 2
411 981 300
Record volume 3
402 582 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 099 247 402
Capitalization (USD)
1 389 797 832
Net sales (CNY)
3 875 157 771
Net sales (USD)
533 275 961
Number of employees
3 040
Sales / Employee (CNY)
1 274 723
Sales / Employee (USD)
175 420
Free-Float
45.59 %
Free-Float capitalization (CNY)
4 603 884 251
Free-Float capitalization (USD)
633 558 927
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.71
1.81
1 month
1.712.19
Current year
1.372.68
1 year
1.372.68
3 years
0.974.61
5 years
0.975.60
10 years
0.9719.84
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.93
Moving average 50 days
1.91
Moving average 100 days
1.80
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
28.48
RSI 14 days
36.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.91% | -8.99% | +10.26% | 1.39B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.30% | -0.45% | +2.55% | +14.80% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.83% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -48.64% | ||
| 2022 | +85.86% | ||
| 2021 | -19.18% | ||
| 2020 | -39.51% | ||
| 2019 | +3.58% | ||
| 2018 | -31.40% | ||
| 2017 | -32.78% | ||
| 2016 | -16.12% | ||
| 2015 | +37.18% | ||
| 2014 | +34.00% | ||
| 2013 | +4.36% | ||
| 2012 | +4.98% | ||
| 2011 | -52.28% |
- Stock Market
- Equities
- 000620 Stock
- Quotes Macrolink Culturaltainment Development Co., Ltd.
