MAANSHAN IRON & STEEL COMPANY LIMITED Quotes Maanshan Iron & Steel Company Limited Shanghai S.E.
Equities
600808
CNE000000DD4
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | -1.46% |
|
-2.40% | -25.37% |
| 05-30 | Maanshan Iron & Steel Appoints Chairman | MT |
| 05-29 | Maanshan Iron & Steel Company Limited Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.03 ¥ | 2.03 ¥ | 2.06 ¥ | 2.03 ¥ |
| Volume | 18 203 000 | 28 544 020 | 27 458 800 | 24 072 880 | 25 517 700 |
| Change | 0.00% | -2.40% | 0.00% | +1.48% | -1.46% |
| Opening | 2.08 | 2.07 | 2.03 | 2.03 | 2.06 |
| High | 2.10 | 2.07 | 2.06 | 2.07 | 2.07 |
| Low | 2.07 | 2.01 | 2.02 | 2.01 | 2.03 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.40% | ||
| Current month | -11.35% | ||
| 1 month | -12.50% | ||
| 3 months | -16.46% | ||
| 6 months | -23.40% | ||
| Current year | -25.37% | ||
| 1 year | -21.01% | ||
| 3 years | -47.00% | ||
| 5 years | -40.82% | ||
| 10 years | +29.30% |
Volumes
marketsDaily volume
25 517 700
Avg. Volume 20 sessions
27 739 135
Avg. Volume 20 sessions CNY
56 310 444.05
Avg. Volume 20 sessions USD
7 749 218.07
Record volume 1
665 084 500
Record volume 2
597 586 200
Record volume 3
589 784 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 244 350 664
Capitalization (USD)
1 960 250 561
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 615 447 591
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
770 933
Free-Float
45.44 %
Free-Float capitalization (CNY)
6 472 847 243
Free-Float capitalization (USD)
890 767 346
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.01
2.07
1 month
2.012.34
Current year
2.012.85
1 year
2.013.04
3 years
2.016.94
5 years
2.016.94
10 years
1.567.19
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.14
Moving average 50 days
2.28
Moving average 100 days
2.44
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
30.09
RSI 14 days
31.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.40% | -25.37% | -21.01% | 1.96B | ||
| +0.10% | -1.34% | -11.11% | -3.77% | 37.06B | ||
| +0.93% | -4.50% | +24.84% | +57.32% | 25.77B | ||
| -1.24% | -3.10% | -28.03% | -10.90% | 19.84B | ||
| 0.00% | +2.13% | +5.36% | +13.62% | 19.64B | ||
| +0.22% | -0.50% | +5.88% | +17.16% | 19.61B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.7B | ||
| +0.39% | +2.36% | +6.15% | +14.08% | 9.12B | ||
| -1.02% | -0.59% | -24.36% | +48.99% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.17% | -1.70% | +13.54% | +23.00% | 7.26B | ||
| -0.76% | -7.24% | +15.55% | +68.09% | 7.12B | ||
| +0.47% | +2.25% | -26.54% | -9.31% | 7.1B | ||
| -5.60% | +4.94% | -7.78% | -13.80% | 6.67B | ||
| -0.56% | +1.56% | +6.89% | +4.72% | 6.19B | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 5.27B | ||
| Average | -0.67% | -0.75% | -5.61% | +9.15% | ||
| Weighted average by Cap. | -0.34% | -1.33% | -3.67% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -3.20% | ||
| 2022 | -23.85% | ||
| 2021 | +38.72% | ||
| 2020 | -13.36% | ||
| 2019 | -11.27% | ||
| 2018 | -16.22% | ||
| 2017 | +45.94% | ||
| 2016 | -10.16% | ||
| 2015 | -21.45% | ||
| 2014 | +138.69% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -27.27% | ||
| 2010 | -32.48% | ||
| 2009 | +56.35% | ||
| 2008 | -67.83% | ||
| 2007 | +123.11% | ||
| 2006 | +120.88% | ||
| 2005 | -31.06% | ||
| 2004 | -15.74% | ||
| 2003 | +55.63% | ||
| 2002 | -1.63% | ||
| 2001 | -21.08% | ||
| 2000 | +50.78% | ||
| 1999 | +10.73% | ||
| 1998 | -18.82% | ||
| 1997 | -20.28% | ||
| 1996 | +85.57% | ||
| 1995 | +10.86% | ||
| 1994 | +1.16% |
- Stock Market
- Equities
- 323 Stock
- 600808 Stock
- Quotes Maanshan Iron & Steel Company Limited
