M-POWER INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -0.93% |
|
-0.47% | -13.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 108.5 NT$ | 108 NT$ | 108.5 NT$ | 107.5 NT$ | 106.5 NT$ | 106.5 NT$ |
| Volume | 38 118 | 31 732 | 22 982 | 11 679 | 22 491 | 22 491 |
| Change | -0.46% | -0.46% | +0.46% | -0.92% | -0.93% | -0.93% |
| Opening | 109.00 | 111.00 | 107.00 | 108.00 | 107.00 | 107 |
| High | 111.00 | 111.00 | 109.00 | 108.00 | 107.50 | 107.5 |
| Low | 108.00 | 108.00 | 106.50 | 107.50 | 106.50 | 106.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | -0.93% | ||
| 1 month | +0.47% | ||
| 3 months | -11.62% | ||
| 6 months | -21.69% | ||
| Current year | -13.06% | ||
| 1 year | -36.98% |
Volumes
marketsDaily volume
22 491
Avg. Volume 20 sessions
29 753
Avg. Volume 20 sessions TWD
3 168 694.50
Avg. Volume 20 sessions USD
98 099.61
Record volume 1
39 232 020
Record volume 2
5 815 787
Record volume 3
5 107 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 348 841 016
Capitalization (USD)
72 717 769
Net sales (TWD)
1 598 779 000
Net sales (USD)
49 496 599
Number of employees
93
Sales / Employee (TWD)
17 191 172
Sales / Employee (USD)
532 221
Free-Float
47.45 %
Free-Float capitalization (TWD)
1 114 525 062
Free-Float capitalization (USD)
34 504 581
Average Daily Capital Traded
0.13%
Highs and lows
1 week
106.50
111.00
1 month
105.00115.50
Current year
101.00132.00
1 year
100.50174.50
3 years
37.46219.00
5 years
37.46219.00
10 years
37.46219.00
Indicators
Moving average 5 days
107.80
Moving average 20 days
107.98
Moving average 50 days
110.89
Moving average 100 days
116.29
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
42.98
RSI 14 days
44.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.47% | -13.06% | -36.98% | 72.72M | ||
| -0.24% | -5.34% | -19.68% | -7.42% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -1.81% | -3.20% | +0.42% | +23.82% | 153B | ||
| -1.07% | -0.32% | +4.10% | +12.16% | 100B | ||
| +0.18% | -0.12% | +10.03% | +32.58% | 81.1B | ||
| -2.04% | -11.91% | +19.66% | +98.29% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +0.59% | -9.02% | -31.08% | -24.54% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -1.50% | -2.36% | -13.57% | +6.49% | 32.89B | ||
| -0.07% | -3.54% | -7.05% | +22.07% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | -0.22% | -4.71% | -4.39% | +12.60% | ||
| Weighted average by Cap. | -0.36% | -4.76% | -3.87% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +164.01% | ||
| 2022 | +18.27% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- 6874 Stock
- Quotes M-POWER INFORMATION Co., LTD.
