M.J. INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 TWD | +0.16% |
|
+0.16% | +24.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.3 NT$ | 63.3 NT$ | 63.1 NT$ | 62.5 NT$ | 62.6 NT$ |
| Volume | 55 004 | 137 000 | 206 218 | 126 011 | 225 382 |
| Change | +1.28% | 0.00% | -0.32% | -0.95% | +0.16% |
| Opening | 62.90 | 63.30 | 63.80 | 63.80 | 62.50 |
| High | 63.90 | 64.00 | 64.40 | 63.90 | 63.20 |
| Low | 62.60 | 62.70 | 63.00 | 62.30 | 61.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +9.06% | ||
| 1 month | +9.06% | ||
| 3 months | +34.77% | ||
| 6 months | +23.96% | ||
| Current year | +24.21% | ||
| 1 year | +36.24% | ||
| 3 years | +8.87% | ||
| 5 years | -11.83% |
Volumes
marketsDaily volume
225 382
Avg. Volume 20 sessions
264 289
Avg. Volume 20 sessions TWD
16 544 491.40
Avg. Volume 20 sessions USD
508 511.49
Record volume 1
1 745 000
Record volume 2
1 682 000
Record volume 3
1 638 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 102 569 951
Capitalization (USD)
126 096 590
Net sales (TWD)
2 702 434 000
Net sales (USD)
83 062 011
Free-Float
51.54 %
Free-Float capitalization (TWD)
2 126 647 734
Free-Float capitalization (USD)
65 364 645
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61.70
64.40
1 month
55.8067.20
Current year
44.7067.20
1 year
39.0067.20
3 years
36.2567.20
5 years
36.2585.90
10 years
36.25136.00
Indicators
Moving average 5 days
62.96
Moving average 20 days
60.72
Moving average 50 days
56.92
Moving average 100 days
52.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
58.13
RSI 14 days
61.05
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +24.21% | +36.24% | 126M | ||
| -0.19% | -2.84% | +2.49% | +37.96% | 15.63B | ||
| +1.04% | -6.43% | -30.78% | - | 2.21B | ||
| +0.09% | -1.67% | +0.57% | -15.06% | 1.66B | ||
| +0.05% | -0.14% | +3.19% | +87.17% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 745M | ||
| -1.18% | -3.89% | -9.87% | -24.32% | 594M | ||
| +1.10% | -1.81% | -31.98% | -40.58% | 518M | ||
| -0.99% | +5.26% | +39.86% | -0.99% | 494M | ||
| +2.84% | -5.84% | -28.26% | -38.30% | 388M | ||
| +0.79% | -8.37% | -19.95% | -22.94% | 361M | ||
| +1.46% | -7.95% | -35.20% | -35.50% | 354M | ||
| 0.00% | 0.00% | -22.50% | - | 346M | ||
| +3.13% | -3.42% | -24.18% | -22.70% | 274M | ||
| 0.00% | -1.69% | -12.78% | -34.09% | 254M | ||
| +3.07% | -2.54% | -36.79% | -55.71% | 188M | ||
| Average | +0.64% | -0.53% | -11.47% | -8.28% | ||
| Weighted average by Cap. | +0.06% | -1.46% | -3.22% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | +22.33% | ||
| 2022 | -21.97% | ||
| 2021 | -18.14% | ||
| 2020 | -7.46% | ||
| 2019 | +29.55% | ||
| 2018 | -41.65% | ||
| 2017 | -23.80% | ||
| 2016 | -7.98% |
- Stock Market
- Equities
- 8466 Stock
- Quotes M.J. International Co., Ltd.
