M FOOD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 PLN | +5.41% |
|
+2.63% | -24.42% |
| 05-15 | M Food S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | M Food S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 26/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 1.85 zł | 1.95 zł |
| Volume | 1 050 | 243 |
| Change | +∞% | +5.41% |
| Opening | 1.82 | 1.95 |
| High | 1.85 | 1.95 |
| Low | 1.82 | 1.95 |
Performance
| 1 day | +5.41% | ||
| 1 week | +2.63% | ||
| 1 month | +12.07% | ||
| 3 months | +3.72% | ||
| 6 months | -24.42% | ||
| Current year | -24.42% | ||
| 1 year | -44.29% | ||
| 3 years | -67.50% | ||
| 5 years | +26.62% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
243
Avg. Volume 20 sessions
2 900
Avg. Volume 20 sessions PLN
5 655.00
Avg. Volume 20 sessions USD
1 415.48
Record volume 1
203 378
Record volume 2
52 551
Record volume 3
47 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 816 744
Capitalization (USD)
4 709 944
Net sales (PLN)
116 160 161
Net sales (USD)
29 075 585
Number of employees
65
Sales / Employee (PLN)
1 787 079
Sales / Employee (USD)
447 317
Free-Float
8.14 %
Free-Float capitalization (PLN)
1 532 181
Free-Float capitalization (USD)
383 514
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.82
1.95
1 month
1.701.95
Current year
1.502.84
1 year
1.504.08
3 years
1.506.40
5 years
0.517.80
10 years
0.5112.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.83
Moving average 50 days
1.96
Moving average 100 days
2.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
56.73
RSI 14 days
52.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +2.63% | -24.42% | -44.29% | 4.71M | ||
| -0.90% | -1.78% | -1.20% | +8.01% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +11.17% | +18.97% | +34.68% | +58.70% | 1.56B | ||
| +0.05% | +3.38% | -4.20% | -6.68% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -20.69% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| -0.25% | +0.29% | -0.20% | -8.67% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +1.69% | 1.14B | ||
| -0.25% | -1.95% | -16.55% | -14.87% | 1.05B | ||
| +0.55% | +0.28% | -7.85% | -2.41% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -29.87% | 1B | ||
| -0.78% | -1.54% | -7.25% | -11.72% | 990M | ||
| +1.52% | +3.05% | +15.45% | +30.55% | 988M | ||
| Average | +0.95% | +0.44% | -0.48% | -0.46% | ||
| Weighted average by Cap. | +0.03% | +0.76% | +1.23% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -43.91% | ||
| 2022 | -14.81% | ||
| 2021 | +8.00% | ||
| 2020 | +426.32% | ||
| 2019 | -41.36% | ||
| 2018 | -70.55% | ||
| 2017 | +2.04% | ||
| 2016 | -40.11% | ||
| 2015 | +26.76% | ||
| 2014 | +7.58% | ||
| 2013 | +10.00% | ||
| 2012 | -88.46% | ||
| 2011 | +136.36% |
- Stock Market
- Equities
- MFD Stock
- Quotes M Food S.A.
