LYONS BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 USD | -2.06% |
|
-0.80% | -8.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 39.97 $ | 38.861 $ | 39.36 $ | 38.55 $ |
| Volume | 505 | 701 | 1 915 | 1 272 |
| Change | +∞% | -2.77% | +1.28% | -2.06% |
| Opening | 39.97 | 39.03 | 39.36 | 38.86 |
| High | 39.97 | 39.03 | 39.36 | 38.86 |
| Low | 39.97 | 38.86 | 39.36 | 38.55 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.80% | ||
| Current month | -1.15% | ||
| 1 month | -9.70% | ||
| 3 months | +0.13% | ||
| 6 months | -10.35% | ||
| Current year | -8.21% | ||
| 1 year | -21.73% | ||
| 3 years | -9.40% | ||
| 5 years | -5.98% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
1 272
Avg. Volume 20 sessions
776
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
29 914.80
Record volume 1
64 770
Record volume 2
40 236
Record volume 3
37 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 090 405
Net sales (USD)
61 697 000
Number of employees
242
Sales / Employee (USD)
254 946
Free-Float
100 %
Free-Float capitalization (USD)
130 610 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.55
38.86
1 month
38.5541.50
Current year
38.0142.85
1 year
38.0150.01
3 years
38.0158.00
5 years
0.0075.00
10 years
0.0075.00
Indicators
Moving average 5 days
38.92
Moving average 20 days
27.99
Moving average 50 days
27.80
Moving average 100 days
39.66
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-27.40%
Price spread / (MMA50)
-27.89%
Price spread / (MMA100)
+2.87%
RSI 9 days
41.43
RSI 14 days
44.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.80% | -8.21% | -21.73% | 130M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | -0.11% | +2.11% | +17.38% | +24.79% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +17.89% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -23.64% | ||
| 2022 | +27.31% | ||
| 2021 | +8.00% | ||
| 2020 | +0.63% | ||
| 2019 | -3.28% | ||
| 2018 | +15.77% | ||
| 2017 | +13.20% | ||
| 2016 | +1.16% | ||
| 2015 | +36.38% | ||
| 2014 | +28.75% | ||
| 2013 | +2.35% | ||
| 2012 | +29.38% | ||
| 2011 | 0.00% | ||
| 2010 | +39.13% | ||
| 2009 | +12.75% | ||
| 2008 | -15.00% | ||
| 2007 | -4.76% | ||
| 2006 | -12.62% | ||
| 2005 | +3.00% | ||
| 2004 | +25.00% | ||
| 2003 | +36.42% | ||
| 2002 | +69.98% | ||
| 2001 | +15.00% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | -94.64% | ||
| 1997 | 0.00% | ||
| 1996 | +1.82% | ||
| 1995 | +5.77% | ||
| 1994 | +4.00% |
- Stock Market
- Equities
- LYBC Stock
- Quotes Lyons Bancorp Inc.
