LYONDELLBASELL INDUSTRIES N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.4 BRL | +0.27% |
|
-0.92% | +5.93% |
Quotes 5-day view
Delayed Quote Sao Paulo| 04/06/2024 | 06/06/2024 | |
|---|---|---|
| Last | 249.75 R$ | 250.43 R$ |
| Volume | 253 | 1 |
| Change | +∞% | +0.27% |
| Opening | 249.51 | 250.43 |
| High | 249.75 | 250.43 |
| Low | 249.51 | 250.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -0.62% | ||
| 3 months | -1.21% | ||
| 6 months | +15.68% | ||
| Current year | +5.93% | ||
| 1 year | +15.14% | ||
| 3 years | -14.70% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
65
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
16 277.95
Avg. Volume 20 sessions USD
3 085.99
Record volume 1
6 785
Record volume 2
1 900
Record volume 3
1 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
31 012 264 042
Capitalization (USD)
31 012 264 042
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (BRL)
4 685 219 208
Free-Float capitalization (USD)
24 708 440 540
Average Daily Capital Traded
0%
Highs and lows
1 week
249.51
250.43
1 month
249.51263.12
Current year
228.50265.46
1 year
205.50265.46
3 years
194.22287.60
5 years
93.05315.39
10 years
93.05315.39
Indicators
Moving average 5 days
250.09
Moving average 20 days
256.16
Moving average 50 days
241.84
Moving average 100 days
249.72
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
41.93
RSI 14 days
50.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.92% | +5.93% | +15.14% | 31.01B | ||
| +1.10% | +3.92% | +6.48% | +19.53% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| -1.07% | -4.92% | +9.07% | +31.54% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| +0.81% | -1.31% | +4.02% | -6.91% | 8.41B | ||
| Average | +0.65% | +0.00% | +10.40% | +36.05% | ||
| Weighted average by Cap. | +0.52% | -0.03% | +11.46% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +7.45% | ||
| 2022 | -12.18% | ||
| 2021 | +6.47% | ||
| 2020 | +35.92% |
- Stock Market
- Equities
- LYB Stock
- L1YB34 Stock
- Quotes LyondellBasell Industries N.V.