Quotes LyondellBasell Industries N.V. Deutsche Boerse AG
Equities
DLY
NL0009434992
Commodity Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 EUR | -0.88% | -0.77% | +1.15% |
06-12 | Transcript : LyondellBasell Industries N.V. - Special Call | |
05-30 | LyondellBasell Completes Acquisition of 35% Stake in Saudi Arabia's National Petrochemical Industrial Co. | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 86.96 € | 89.4 € | 88.78 € | 88 € |
Volume | 0 | 250 | 0 | 0 |
Change | -0.78% | +2.81% | -0.69% | -0.88% |
Opening | 86.96 | 88.36 | 88.78 | 88.00 |
High | 86.96 | 89.40 | 88.78 | 88.00 |
Low | 86.96 | 88.36 | 88.78 | 88.00 |
Performance
1 day | -0.88% | ||
1 week | -0.77% | ||
Current month | -2.91% | ||
1 month | -4.76% | ||
3 months | -5.78% | ||
6 months | +0.69% | ||
Current year | +1.15% | ||
1 year | +7.32% | ||
3 years | +5.16% | ||
5 years | +15.79% | ||
10 years | +20.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.77% | +1.15% | +7.32% | 31B | ||
-0.86% | +2.26% | +1.73% | +11.37% | 100B | ||
+0.54% | +1.22% | -10.90% | -15.74% | 58.78B | ||
+0.29% | +0.58% | +64.29% | +310.71% | 45.36B | ||
-0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
-1.43% | -1.24% | +5.72% | +32.46% | 19.02B | ||
-3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
+0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
+1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
+0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
-0.92% | -1.52% | -9.78% | +4.87% | 10.97B | ||
+2.46% | +1.40% | +49.19% | +160.76% | 10.87B | ||
-1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
+0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
+1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
+0.71% | -3.24% | -2.54% | -10.25% | 7.86B | ||
Average | -0.18% | -0.31% | +7.78% | +32.75% | ||
Weighted average by Cap. | -0.36% | +0.15% | +8.54% | +42.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.15% | ||
2023 | +12.90% | ||
2022 | -6.80% | ||
2021 | +10.70% | ||
2020 | -11.71% | ||
2019 | +15.89% | ||
2018 | -20.86% | ||
2017 | +14.01% | ||
2016 | +0.76% | ||
2015 | +21.87% | ||
2014 | +14.29% | ||
2013 | +36.81% | ||
2012 | +67.94% | ||
2011 | +0.07% | ||
2010 | +27.67% |
- Stock Market
- Equities
- LYB Stock
- DLY Stock
- Quotes LyondellBasell Industries N.V.