LYNAS RARE EARTHS LIMITED Quotes Lynas Rare Earths Limited BOERSE MUENCHEN
Equities
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.748 EUR | +0.62% |
|
-1.32% | -13.95% |
| 06-20 | Rising demand for responsible rare earths is not lifting prices, says Lynas | RE |
| 06-17 | Western rare earths supply chain springs into gear | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.797 € | 3.727 € | 3.739 € | 3.725 € | 3.748 € |
| Volume | 6 261 | 3 022 | 8 925 | 5 660 | 88 |
| Change | +2.93% | -1.84% | +0.32% | -0.37% | +0.62% |
| Opening | 3.75 | 3.78 | 3.73 | 3.73 | 3.745 |
| High | 3.80 | 3.78 | 3.78 | 3.75 | 3.748 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.745 |
Performance
| 1 week | +0.16% | ||
| Current month | -7.25% | ||
| 1 month | -7.57% | ||
| 3 months | +8.21% | ||
| 6 months | -12.77% | ||
| Current year | -14.27% | ||
| 1 year | -14.60% | ||
| 3 years | +9.05% | ||
| 5 years | +138.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 581 993 288
Capitalization (USD)
3 722 687 144
Net sales (AUD)
739 279 000
Net sales (USD)
493 032 558
Free-Float
90.23 %
Free-Float capitalization (EUR)
5 036 310 415
Free-Float capitalization (USD)
3 358 765 779
Average Daily Capital Traded
0%
Highs and lows
1 week
3.64
3.80
1 month
3.644.14
3 years
3.277.87
5 years
0.597.87
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.94
Moving average 50 days
3.99
Moving average 100 days
3.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
33.81
RSI 14 days
36.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037f77b6cf2d84652f6fe704.92Lge3qTk5eLEFCsiJOv1CP_beucbK3NZ6Gv0xZ3Elw.mVuWQ0z2zKbgcSnq3uPJ5UyzW47mDsacC-bHtyJGUC3HBNcBSuDQ5b4jFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:17 | 3.748 | 80 | 88 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Equities
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
