LVMH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 THB | +0.56% |
|
+1.69% | +2.27% |
| 11:22am | LVMH : price target reduced by Oddo BHF | CF |
| 11:08am | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 ฿ | 17.6 ฿ | 17.6 ฿ | 17.9 ฿ | 18 ฿ |
| Volume | 104 184 | 91 194 | 70 478 | 49 268 | 76 460 |
| Change | -0.56% | 0.00% | 0.00% | +1.70% | +0.56% |
| Opening | 17.60 | 17.40 | 17.70 | 17.80 | 17.90 |
| High | 17.80 | 17.70 | 17.70 | 17.90 | 18.10 |
| Low | 17.40 | 17.40 | 17.50 | 17.60 | 17.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | -2.70% | ||
| 1 month | -4.76% | ||
| 3 months | -11.33% | ||
| 6 months | +1.12% | ||
| Current year | +2.27% |
Volumes
marketsDaily volume
76 460
Avg. Volume 20 sessions
120 670
Avg. Volume 20 sessions THB
2 172 060.00
Avg. Volume 20 sessions USD
59 023.56
Record volume 1
1 604 763
Record volume 2
1 443 952
Record volume 3
1 420 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
367 216 378 657
Capitalization (USD)
392 418 438 724
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 065 680 390
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
478 793
Free-Float
50.42 %
Free-Float capitalization (THB)
186 804 142 625
Free-Float capitalization (USD)
199 624 510 933
Average Daily Capital Traded
0%
Highs and lows
1 week
17.40
18.10
1 month
17.1019.30
Current year
15.3021.60
1 year
15.3021.60
3 years
15.3021.60
5 years
15.3021.60
10 years
15.3021.60
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.20
Moving average 50 days
19.01
Moving average 100 days
19.52
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
46.58
RSI 14 days
42.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.69% | +2.27% | - | 392B | ||
| -1.29% | +1.48% | -2.90% | -12.37% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| -0.92% | +0.80% | +4.20% | -6.81% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 6.27B | ||
| -1.34% | -2.42% | -15.22% | -58.11% | 5.83B | ||
| -2.15% | +3.02% | +2.78% | +4.58% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| -0.38% | -0.79% | +8.43% | +67.52% | 3.78B | ||
| Average | -1.07% | +0.52% | +3.80% | +14.98% | ||
| Weighted average by Cap. | -0.15% | +1.40% | -0.18% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MC Stock
- LVMH01 Stock
- Quotes LVMH
