Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.264 EUR | -2.22% | -1.49% | -7.37% |
04-19 | Zest appoints chairman as new investor relator | AN |
03-21 | Stock markets slow down post flash PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.274 € | 0.272 € | 0.27 € | 0.264 € |
Volume | 19 100 | 47 532 | 3 510 | 17 769 |
Change | -2.14% | -0.73% | -0.74% | -2.22% |
Opening | 0.27 | 0.28 | 0.27 | 0.27 |
High | 0.28 | 0.28 | 0.27 | 0.27 |
Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
1 day | -2.22% | ||
1 week | -1.49% | ||
Current month | +8.64% | ||
1 month | +8.64% | ||
3 months | -0.75% | ||
6 months | -7.69% | ||
Current year | -7.37% | ||
1 year | -21.89% | ||
3 years | -52.35% | ||
5 years | -57.14% | ||
10 years | -81.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -1.49% | -7.37% | -21.89% | 15.8M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
-0.52% | +1.43% | +14.70% | +44.41% | 3.06B | ||
+0.32% | +0.43% | +2.08% | -9.95% | 1.41B | ||
-.--% | -.--% | -8.46% | -19.05% | 1.23B | ||
+1.79% | +23.67% | +0.68% | -0.11% | 658M | ||
-0.17% | +0.62% | +1.06% | +20.57% | 615M | ||
+3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
-.--% | -.--% | -4.17% | -5.04% | 495M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
-.--% | -.--% | +3.90% | +2.56% | 306M | ||
+0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
+3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
+1.85% | +1.85% | +0.92% | -3.51% | 275M | ||
-.--% | -.--% | -4.39% | -10.50% | 269M | ||
-.--% | -.--% | -13.27% | -10.73% | 221M | ||
Average | +2.48% | +1.16% | +10.84% | +25.82% | ||
Weighted average by Cap. | +17.13% | +0.80% | +21.45% | +3.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:15 | 0.264 | 869 | 17,769 |
12:45:49 | 0.267 | 11,000 | 16,900 |
12:45:49 | 0.267 | 2,336 | 5,900 |
09:24:26 | 0.267 | 64 | 3,564 |
09:24:26 | 0.268 | 1,500 | 3,500 |
08:17:48 | 0.268 | 869 | 2,000 |
Monthly variations
Annual change
2024 | -7.37% | ||
2023 | -20.83% | ||
2022 | -14.69% | ||
2021 | -23.83% | ||
2020 | -11.22% | ||
2019 | +3.31% | ||
2018 | -10.32% | ||
2017 | +20.81% | ||
2016 | -19.26% | ||
2015 | -2.26% | ||
2014 | +44.48% | ||
2013 | -75.71% | ||
2012 | -19.48% | ||
2011 | -37.19% | ||
2010 | +1.02% | ||
2009 | -14.35% | ||
2008 | -38.21% | ||
2007 | -18.23% | ||
2006 | -10.65% | ||
2005 | +85.27% | ||
2004 | -35.90% | ||
2003 | +20.85% | ||
2002 | -38.79% | ||
2001 | -38.62% | ||
2000 | -13.30% | ||
1999 | -22.97% |
- Stock Market
- Equities
- LVEN Stock
- Quotes Zest S.p.A.