LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | -.--% |
|
-0.66% | +13.64% |
| 06-20 | Luxempart S.A. acquired a 14.9% stake in Medios AG from Manfred Schneider. | CI |
| 03-29 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 75 € | 75 € | 75 € | 75 € | 75 € |
| Volume | 679 | 1 651 | 234 | 159 | 244 |
| Change | -0.66% | -.--% | -.--% | -.--% | -.--% |
| Opening | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 |
| High | 76.50 | 75.50 | 75.50 | 75.50 | 75.50 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 3 months | +13.64% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | +2.74% | ||
| 3 years | +28.21% | ||
| 5 years | +38.89% | ||
| 10 years | +115.83% |
Volumes
marketsDaily volume
244
Avg. Volume 20 sessions
1 386
Avg. Volume 20 sessions
103 950.00
Avg. Volume 20 sessions USD
111 624.63
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 617 592 253
Capitalization (USD)
1 617 592 253
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.84 %
Free-Float capitalization (EUR)
779 212 311
Free-Float capitalization (USD)
779 212 311
Average Daily Capital Traded
0.01%
Highs and lows
1 week
75.00
76.50
1 month
74.0077.00
Current year
63.5077.00
1 year
60.0077.00
3 years
57.0080.50
5 years
35.4080.50
10 years
30.9980.50
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.35
Moving average 50 days
74.52
Moving average 100 days
71.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
46.26
RSI 14 days
50.23
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.66% | +13.64% | +2.74% | 1.62B | ||
| -0.26% | -0.26% | -5.44% | +33.39% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +88.10% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +39.37% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | +1.16% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +26.66% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.68% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.60% | 11.76B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +53.81% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +103.47% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +44.46% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +12.17% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.22% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +42.75% | 5.05B | ||
| +1.87% | +5.15% | +8.94% | +55.11% | 5.01B | ||
| Average | -0.17% | +0.10% | +10.22% | +35.49% | ||
| Weighted average by Cap. | -0.41% | -0.99% | +9.14% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -11.41% | ||
| 2022 | -.--% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.
