Stock LUPA3 LUPATECH S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lupatech S.A.

Equities

LUPA3

BRLUPAACNOR8

Industrial Machinery & Equipment

Delayed Sao Paulo
Other stock markets
 17:18:16 26/06/2024 BST 		5-day change 1st Jan Change
1.56 BRL +0.65% Intraday chart for Lupatech S.A. -1.89% -30.97%
05-16 Lupatech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-03 Lupatech S.A.(BOVESPA:LUPA3) dropped from Brazil Small Cap Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Lupatech S.A.(LUPA3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1.55 R$ 1.55 R$ 1.57 R$ 1.57 R$ 1.56 R$
Volume 55 500 48 800 69 600 143 800 151 200
Change -2.52% 0.00% +1.29% 0.00% +0.65%
Opening 1.59 1.56 1.57 1.57 1.6
High 1.59 1.57 1.58 1.60 1.6
Low 1.55 1.55 1.55 1.55 1.5

Performance

1 day+0.65%
1 week-1.89%
Current month-1.89%
1 month-5.45%
3 months-17.46%
6 months-28.11%
Current year-30.97%
1 year-51.70%
3 years-76.54%
5 years+1.96%
10 years-99.48%

Volumes

markets
Daily volume
151 200
Estimated daily volume
340 512
Avg. Volume 20 sessions
104 947
Daily volume ratio
3.24
Avg. Volume 20 sessions BRL
163 717.32
Avg. Volume 20 sessions USD
29 718.62
Record volume 1
30 777 700
Record volume 2
20 292 900
Record volume 3
13 150 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
65 912 403
Capitalization (USD)
11 964 683
Net sales (BRL)
86 269 000
Net sales (USD)
15 659 894
Number of employees
448
Sales / Employee (BRL)
192 565
Sales / Employee (USD)
34 955
Free-Float
85.76 %
Free-Float capitalization (BRL)
56 523 330
Free-Float capitalization (USD)
10 260 341
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1.50
Extreme 1.5
1.60
1 month
1.50
Extreme 1.5
1.68
Current year
1.34
Extreme 1.34
2.39
1 year
1.34
Extreme 1.34
3.43
3 years
1.34
Extreme 1.34
8.19
5 years
0.91
Extreme 0.91
11.86
10 years
0.91
Extreme 0.91
345.00

Indicators

Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.55
Moving average 100 days
1.73
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
48.70
RSI 14 days
48.58

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LUPATECH S.A. Stock Lupatech S.A.
+0.65%-1.89%-30.97%-51.70% 11.96M
VAT GROUP AG Stock VAT Group AG
+0.80%-0.40%+19.57%+42.41% 16.76B
CRANE COMPANY Stock Crane Company
-1.18%+0.10%+20.88%+73.82% 8.25B
WATTS WATER TECHNOLOGIES, INC. Stock Watts Water Technologies, Inc.
-1.19%-2.79%-13.02%+2.76% 6.11B
NEWAY VALVE (SUZHOU) CO., LTD. Stock Neway Valve (Suzhou) Co., Ltd.
-0.28%-4.52%+27.92%+27.37% 1.86B
HELIOS TECHNOLOGIES, INC. Stock Helios Technologies, Inc.
+0.66%+0.68%+7.14%-23.09% 1.61B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Stock SUFA Technology Industry Co., Ltd., CNNC
+1.19%-6.32%+5.02%+17.73% 799M
JIANGSU SHENTONG VALVE CO., LTD. Stock Jiangsu Shentong Valve Co., Ltd.
+1.27%-6.78%-6.86%-2.02% 768M
KITZ CORPORATION Stock KITZ Corporation
0.00%+1.16%-5.72%+4.31% 638M
OMEGA FLEX, INC. Stock Omega Flex, Inc.
-1.06%-6.86%-28.35%-51.38% 519M
WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD. Stock Wuxi Smart Auto-Control Engineering Co., Ltd.
+3.34%-5.12%-29.13%-23.66% 349M
ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Stock Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
+3.04%-1.57%-7.84%-2.35% 344M
SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Stock Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
+2.46%-4.89%-26.77%-13.10% 343M
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Stock Zhejiang Chunhui Intelligent Control Co., Ltd.
+5.02%-5.50%-25.66%-35.47% 285M
ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD. Stock Zhejiang Hongchang Electrical Technology Co., Ltd.
+3.60%-10.44%-18.66%-8.85% 257M
QINGDAO WEFLO VALVE CO., LTD. Stock Qingdao Weflo Valve Co., Ltd.
+2.58%-10.08%-28.98%-36.58% 229M
Average+1.35%-1.33%-8.84%-4.99%
Weighted average by Cap.+0.56%-0.70%+10.82%+33.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33478d3a.xwgPWPCdMf_QNnRYyf7G-eS2eEYr-TrGX_qCqjRRsk4.ljlnHMj-ULK7YgULvK6OzaabMjdbnUqnFpDz-GwmgB3qXD4omaVWnJNbMQ
DatePriceVolumeDaily volume
17:18:16 1.56 500 151,200
17:10:06 1.56 100 150,700
17:10:06 1.55 200 150,600
17:04:42 1.56 100 150,400
17:03:03 1.54 100 150,300
16:47:42 1.56 100 150,200
16:47:42 1.55 500 150,100
16:46:32 1.55 200 149,600
16:46:32 1.55 100 149,400
16:46:06 1.57 100 149,300

Chart Lupatech S.A.

Chart Lupatech S.A.
More charts

Monthly variations

Annual change

2024-30.53%
2023-42.64%
2022-25.94%
2021+119.83%
2020+26.04%
2019+4.92%
2018-36.90%
2017-28.04%
2016+94.69%
2015-94.09%
2014-89.71%
2013-58.79%
2012-62.92%
2011-76.92%
2010-28.99%
2009+15.98%
2008-60.98%
2007+87.50%
2006+37.28%
  1. Stock Market
  2. Equities
  3. LUPA3 Stock
  4. Quotes Lupatech S.A.