LUONG TAI CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 VND | -5.56% |
|
-.--% | -.--% |
Performance
| 1 day | -5.56% | ||
| 3 years | -66.67% | ||
| 5 years | -29.17% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
49 900
Avg. Volume 20 sessions
18 854
Avg. Volume 20 sessions VND
32 051 800.00
Avg. Volume 20 sessions USD
1 282.07
Record volume 1
3 270 136
Record volume 2
2 293 354
Record volume 3
1 657 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
999 096
Capitalization (USD)
999 096
Free-Float
70.77 %
Free-Float capitalization (VND)
708 984
Free-Float capitalization (USD)
708 984
Average Daily Capital Traded
3208.08%
Highs and lows
3 years
1 700.00
11 800.00
5 years
1 600.0011 800.00
10 years
1 500.0011 800.00
Indicators
Moving average 5 days
1 800.00
Moving average 20 days
2 855.00
Moving average 50 days
3 924.00
Moving average 100 days
4 412.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+67.94%
Price spread / (MMA50)
+130.82%
Price spread / (MMA100)
+159.53%
STIM
RSI 9 days
12.27
RSI 14 days
16.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -.--% | -.--% | -.--% | 999K | ||
| +0.93% | +4.53% | -9.63% | -1.26% | 62.29B | ||
| -0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| +1.39% | +3.04% | +10.96% | +28.97% | 28.19B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
| -0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| +0.83% | +1.93% | -7.03% | +7.53% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
| +2.92% | +3.76% | +1.59% | +31.49% | 11.51B | ||
| Average | +0.27% | +0.54% | +14.43% | +20.50% | ||
| Weighted average by Cap. | +0.55% | +0.51% | +11.85% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -81.91% | ||
| 2021 | +54.10% | ||
| 2020 | +221.05% | ||
| 2019 | -42.42% | ||
| 2018 | +106.25% | ||
| 2017 | -48.39% | ||
| 2016 | +6.90% | ||
| 2015 | -44.23% | ||
| 2014 | +8.33% | ||
| 2013 | -27.27% | ||
| 2012 | -45.90% | ||
| 2011 | -61.88% | ||
| 2010 | +91.62% | ||
| 2009 | +73.96% | ||
| 2008 | -18.64% |
- Stock Market
- Equities
- LUT Stock
- Quotes Luong Tai Construction
