LUNG MING GREEN ENERGY TECHNOLOGY ENGINEERING CO., LTD. Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
Equities
3018
TW0003018008
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | +0.32% |
|
+0.64% | +1.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.55 NT$ | 15.65 NT$ | 15.65 NT$ | 15.7 NT$ |
| Volume | 14 602 | 33 555 | 12 299 | 72 667 | 28 007 |
| Change | +∞% | -0.32% | +0.64% | 0.00% | +0.32% |
| Opening | 15.50 | 15.60 | 15.65 | 15.60 | 15.65 |
| High | 15.60 | 15.60 | 15.70 | 15.65 | 15.75 |
| Low | 15.50 | 15.40 | 15.65 | 15.55 | 15.65 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +10.56% | ||
| 3 months | +4.67% | ||
| 6 months | +16.73% | ||
| Current year | +1.29% | ||
| 1 year | +6.37% | ||
| 3 years | -51.09% | ||
| 5 years | -72.11% | ||
| 10 years | -64.18% |
Volumes
marketsDaily volume
28 007
Avg. Volume 20 sessions
40 603
Avg. Volume 20 sessions TWD
637 467.10
Avg. Volume 20 sessions USD
19 656.94
Record volume 1
15 117 175
Record volume 2
8 970 500
Record volume 3
6 604 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
989 938 351
Capitalization (USD)
30 525 739
Net sales (TWD)
599 882 000
Net sales (USD)
18 497 961
Number of employees
135
Sales / Employee (TWD)
4 443 570
Sales / Employee (USD)
137 022
Free-Float
45.6 %
Free-Float capitalization (TWD)
367 695 178
Free-Float capitalization (USD)
11 338 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.55
15.75
1 month
13.7016.45
Current year
12.4016.65
1 year
12.4028.40
3 years
12.4045.00
5 years
12.4059.10
10 years
12.40175.13
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.21
Moving average 50 days
14.63
Moving average 100 days
14.97
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
65.03
RSI 14 days
61.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.64% | +1.29% | +6.37% | 30.53M | ||
| -4.24% | -7.66% | -6.68% | -0.99% | 68.29B | ||
| +0.78% | -8.66% | +0.93% | +52.18% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.77% | -1.43% | +8.54% | +24.53% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -2.40% | -6.70% | -0.88% | +12.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | +0.00% | -0.82% | +18.04% | +22.54% | ||
| Weighted average by Cap. | -0.43% | -1.41% | +13.72% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +5.01% | ||
| 2022 | -63.82% | ||
| 2021 | +13.33% | ||
| 2020 | -20.35% | ||
| 2019 | -32.64% | ||
| 2018 | -55.46% | ||
| 2017 | +358.92% | ||
| 2016 | +12.11% | ||
| 2015 | -28.29% | ||
| 2014 | +78.17% | ||
| 2013 | -8.36% | ||
| 2012 | +31.19% | ||
| 2011 | -43.72% | ||
| 2010 | -1.45% | ||
| 2009 | +391.43% | ||
| 2008 | -85.01% | ||
| 2007 | -50.69% | ||
| 2006 | -37.60% | ||
| 2005 | -7.14% | ||
| 2004 | -24.63% | ||
| 2003 | -8.62% | ||
| 2002 | -43.51% | ||
| 2001 | +34.50% | ||
| 2000 | -22.37% |
- Stock Market
- Equities
- 3018 Stock
- Quotes Lung Ming Green Energy Technology Engineering Co., Ltd.
