LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 EUR | +1.37% |
|
+4.59% | +39.66% |
| 06-28 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
| 06-26 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.03 € | 10.36 € | 10.23 € | 10.37 € |
| Volume | 20 | 805 | 150 | 123 |
| Change | -2.62% | +3.29% | -1.25% | +1.37% |
| Opening | 10.30 | 10.03 | 10.36 | 10.20 |
| High | 10.32 | 10.47 | 10.41 | 10.68 |
| Low | 10.03 | 10.03 | 10.18 | 10.20 |
Performance
| 1 week | +4.59% | ||
| Current month | -2.26% | ||
| 1 month | -9.27% | ||
| 3 months | +8.93% | ||
| 6 months | +39.10% | ||
| Current year | +39.66% | ||
| 1 year | +46.37% | ||
| 3 years | +36.18% | ||
| 5 years | +115.68% | ||
| 10 years | +170.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 643 210 321
Capitalization (USD)
8 643 210 321
Net sales (USD)
3 392 100 000
Free-Float
84.32 %
Free-Float capitalization (EUR)
7 805 366 890
Free-Float capitalization (USD)
7 287 106 139
Average Daily Capital Traded
0%
Highs and lows
1 week
9.81
10.68
1 month
9.7211.47
3 years
4.7012.07
5 years
2.6612.07
10 years
1.8912.07
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.17
Moving average 50 days
10.67
Moving average 100 days
9.76
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
49.92
RSI 14 days
48.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39b22a401fac5106793.0zCknIYN-2VIQReWCy7tUoYKej26HVZp29vZkgcgZU0._mfA--06uF0FLFrOcWuXCrFsMgr2MAkaoZHgoCpCCjeZAvPG4XeUAzokQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:48 | 10.33 | 77 | 123 |
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +27.18% | ||
| 2022 | -14.21% | ||
| 2021 | -2.92% | ||
| 2020 | +32.02% | ||
| 2019 | +51.28% | ||
| 2018 | -37.46% | ||
| 2017 | +21.34% | ||
| 2016 | +80.66% | ||
| 2015 | -35.57% | ||
| 2014 | +28.20% | ||
| 2013 | -19.13% | ||
| 2012 | +30.96% | ||
| 2011 | -45.46% | ||
| 2010 | +87.59% | ||
| 2009 | +336.64% | ||
| 2008 | -89.75% | ||
| 2007 | -30.74% | ||
| 2006 | +129.52% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation
