Stock LUG LUNDIN GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lundin Gold Inc. Nasdaq Stockholm

Equities

LUG

CA5503711080

Gold

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:40 04/07/2024 BST 		5-day change 1st Jan Change
157.4 SEK -0.63% Intraday chart for Lundin Gold Inc. 0.00% +25.32%
06-27 Lundin Gold Says Its Debt Free Following Closing of Stream Facility and Offtake Buy Out From Newmont MT
06-27 Lundin Gold Brief: Says Is Debt Free Following Closing of Stream Facility and Offtake Buy Out MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Lundin Gold Inc.(LUG) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 157 kr 156.6 kr 153.6 kr 158.4 kr 157.4 kr
Volume 19 782 11 895 16 953 25 728 8 924
Change -0.25% -0.25% -1.92% +3.13% -0.63%
Opening 158.40 159.00 156.60 154.20 157.8
High 158.40 160.00 157.00 158.60 158.2
Low 156.20 155.80 153.40 153.60 157

Performance

1 day-0.51%
Current month+0.25%
1 month+5.50%
3 months+5.21%
6 months+28.81%
Current year+25.32%
1 year+19.79%
3 years+115.32%
5 years+230.67%

Volumes

markets
Daily volume
8 924
Estimated daily volume
8 924
Avg. Volume 20 sessions
27 193
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
4 280 178.20
Avg. Volume 20 sessions USD
407 348.84
Record volume 1
788 337
Record volume 2
764 696
Record volume 3
763 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 868 793 898
Capitalization (USD)
3 577 005 501
Net sales (CAD)
1 218 327 100
Net sales (USD)
895 080 554
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 543 556
Free-Float
41.17 %
Free-Float capitalization (SEK)
2 004 684 672
Free-Float capitalization (USD)
1 472 801 735
Average Daily Capital Traded
0.09%

Highs and lows

1 week
153.40
Extreme 153.4
160.00
1 month
142.20
Extreme 142.2
160.00
Current year
110.80
Extreme 110.8
164.00
1 year
110.80
Extreme 110.8
164.00
3 years
62.30
Extreme 62.3
164.00
5 years
41.65
Extreme 41.65
164.00
10 years
21.40
Extreme 21.4
164.00

Indicators

Moving average 5 days
156.60
Moving average 20 days
150.03
Moving average 50 days
152.98
Moving average 100 days
143.66
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
53.51
RSI 14 days
53.00

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.63%0.00%+25.32%+19.79% 3.58B
NEWMONT CORPORATION Stock Newmont Corporation
+4.17%+4.83%+4.98%+0.95% 50.11B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.62%+4.12%+24.07%+34.70% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.30%+2.60%-1.13%+5.34% 30.55B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.24%+2.70%+14.03%+27.11% 24.76B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.16%+6.02%+39.49% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%-0.70%+40.90%+77.67% 10.17B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.70%-0.77%-5.79%+2.80% 9.85B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.96B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.44%+3.59%+7.00%+10.95% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.41%+2.08%+23.79%+38.74% 6.43B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.08%+6.52%+44.80%+38.11% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.40%+5.61%+23.70%+27.05% 3.95B
B2GOLD CORP. Stock B2Gold Corp.
-1.33%-0.27%-11.46%-21.89% 3.61B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.09%+4.39%+23.14%+54.71% 3.17B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.86%+2.74%+16.86%+22.57%
Weighted average by Cap.+1.86%+2.40%+13.35%+18.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b56a1ca8feb2ce0bce3326f6db0f58.P2Xoy-x5jCtdGTQII11dT7F3YgBOyVSdbPo_5GYPnT4.VTqp_q1M5E5teH18cyUfd4hPUmwi_nnzOI9Tgw5152RUFIOl2RbgGhFJYQ
DatePriceVolumeDaily volume
16:29:40 157.4 3 8,914
16:29:40 157.4 6 8,911
16:29:40 157.4 28 8,905
16:29:40 157.4 3 8,877
16:29:40 157.4 11 8,874
16:29:40 157.4 1 8,863
16:29:40 157.4 2 8,862
16:29:40 157.4 6 8,860
16:24:44 157.8 3 8,854
16:23:49 157.6 3 8,851

Chart Lundin Gold Inc.

Chart Lundin Gold Inc.
More charts

Monthly variations

Annual change

2024+26.11%
2023+25.35%
2022+44.38%
2021-2.39%
2020+22.38%
2019+77.40%
2018+11.39%
2017-17.88%
2016+55.65%
2015-16.06%
20140.00%
  1. Stock Market
  2. Equities
  3. LUG Stock
  4. LUG Stock
  5. Quotes Lundin Gold Inc.