LUKEN TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | +0.99% |
|
-2.11% | +8.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5000 ₩ | 4980 ₩ | 5050 ₩ | 5050 ₩ | 5100 ₩ | 5,100 ₩ |
| Volume | 18 490 | 4 980 | 7 510 | 7 596 | 15 770 | 15 770 |
| Change | -3.47% | -0.40% | +1.41% | 0.00% | +0.99% | +0.99% |
| Opening | 5,160.00 | 5,100.00 | 5,180.00 | 5,090.00 | 5,050.00 | 5,050 |
| High | 5,160.00 | 5,100.00 | 5,180.00 | 5,090.00 | 5,130.00 | 5,130 |
| Low | 4,960.00 | 4,915.00 | 4,980.00 | 5,000.00 | 4,830.00 | 4,830 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.11% | ||
| Current month | +9.32% | ||
| 1 month | +10.51% | ||
| 3 months | +9.56% | ||
| 6 months | +14.74% | ||
| Current year | +8.74% | ||
| 1 year | +8.74% | ||
| 3 years | +32.64% | ||
| 5 years | +162.89% |
Volumes
marketsDaily volume
15 770
Avg. Volume 20 sessions
12 422
Avg. Volume 20 sessions KRW
63 352 200.00
Avg. Volume 20 sessions USD
45 930.35
Record volume 1
163 190
Record volume 2
156 191
Record volume 3
151 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 372 756
Capitalization (USD)
39 372 756
Free-Float
48.61 %
Free-Float capitalization (KRW)
19 458 267
Free-Float capitalization (USD)
19 458 267
Average Daily Capital Traded
160.9%
Highs and lows
1 week
4 830.00
5 180.00
1 month
4 530.005 530.00
Current year
4 150.005 600.00
1 year
3 710.005 600.00
3 years
3 165.007 000.00
5 years
1 118.3311 500.00
10 years
370.0011 500.00
Indicators
Moving average 5 days
5 036.00
Moving average 20 days
4 994.25
Moving average 50 days
4 883.00
Moving average 100 days
4 816.25
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
56.61
RSI 14 days
57.63
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.11% | +8.74% | +8.74% | 39.37M | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 404B | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 138B | ||
| +0.29% | +0.03% | +38.19% | +77.02% | 99.89B | ||
| -2.03% | -5.34% | +24.81% | +35.89% | 22.81B | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 20.28B | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 10.84B | ||
| +2.99% | +4.33% | +20.29% | +36.31% | 9.57B | ||
| +0.73% | -1.89% | +21.54% | +87.88% | 8.7B | ||
| -0.46% | +9.23% | +46.17% | +47.26% | 5.81B | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 5.58B | ||
| 0.00% | -7.59% | -34.84% | -57.53% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 4.6B | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 4.54B | ||
| -2.58% | -2.90% | +42.17% | +59.11% | 3.85B | ||
| +0.86% | -1.13% | +55.98% | +78.47% | 3.2B | ||
| Average | +0.46% | +0.16% | +30.77% | +58.37% | ||
| Weighted average by Cap. | +0.42% | -1.72% | +37.93% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +26.76% | ||
| 2022 | -7.50% | ||
| 2021 | -44.06% | ||
| 2020 | +160.32% | ||
| 2019 | -10.43% | ||
| 2018 | +155.56% | ||
| 2017 | +12.50% |
- Stock Market
- Equities
- A162120 Stock
- Quotes LUKEN Technologies Co., Ltd.
