LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | -3.48% |
|
-3.48% | -28.85% |
| 06-28 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
| 06-28 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.8 € | 5.75 € | 5.55 € |
| Volume | 265 | 1 742 | 110 | 1 925 |
| Change | -2.54% | +0.87% | -0.86% | -3.48% |
| Opening | 5.75 | 5.75 | 5.70 | 5.70 |
| High | 5.75 | 6.00 | 5.85 | 5.75 |
| Low | 5.75 | 5.75 | 5.70 | 5.55 |
Performance
| 1 day | -3.48% | ||
| 1 week | -3.48% | ||
| Current month | -14.62% | ||
| 1 month | -14.62% | ||
| 3 months | -22.70% | ||
| 6 months | -31.48% | ||
| Current year | -28.85% | ||
| 1 year | -41.08% | ||
| 3 years | -40.32% | ||
| 5 years | -63.49% |
Volumes
marketsDaily volume
1 925
Estimated daily volume
1 925
Avg. Volume 20 sessions
5 950
Daily volume ratio
0.32
Avg. Volume 20 sessions
33 022.50
Avg. Volume 20 sessions USD
35 371.06
Record volume 1
119 845
Record volume 2
97 038
Record volume 3
84 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 834 903 253
Capitalization (USD)
7 321 001 572
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 962 635 040
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
384 475
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 804 358 602
Free-Float capitalization (USD)
6 217 164 586
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
6.00
1 month
5.556.65
Current year
5.558.02
1 year
5.559.50
3 years
5.2811.25
5 years
5.2818.00
10 years
5.2831.35
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.12
Moving average 50 days
6.46
Moving average 100 days
6.76
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
35.75
RSI 14 days
37.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -3.48% | -28.85% | -41.08% | 7.32B | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
| +0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
| Average | -0.44% | -1.03% | +4.89% | -0.44% | ||
| Weighted average by Cap. | -0.55% | -1.29% | +7.43% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8219ddb8d141c704822863ba159be.vTSwclvcmKk4U4OXwocek5vr37Vkilo8eoUlm5OFW5s.91aCGymf2-V0NMfDqeJI98OJsMMj4StECrZh6qX_EePlBfQiFpipn2wRuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:56 | 5.55 | 25 | 1,925 |
| 11:55:13 | 5.75 | 600 | 1,900 |
| 10:46:04 | 5.7 | 650 | 1,300 |
| 10:06:21 | 5.7 | 12 | 650 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +0.26% | ||
| 2022 | +28.81% | ||
| 2021 | -44.07% | ||
| 2020 | -35.33% | ||
| 2019 | -13.92% | ||
| 2018 | -37.95% | ||
| 2017 | +155.00% | ||
| 2016 | -16.20% | ||
| 2015 | +7.49% | ||
| 2014 | +4.13% |
- Stock Market
- Equities
- LHA Stock
- LHAB Stock
- Quotes Lufthansa
